BitcoinBR Historical Data

BTCBR Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₁₄763
+3.77%
$ -- $ 7
May 10, 4 AM $ 0.0₁₄66
+0.00%
$ -- $ 7
May 9, 11 PM $ 0.0₁₄732
+1.61%
$ -- $ 6
May 9, 8 PM $ 0.0₁₄699
+0.88%
$ -- $ 5
May 9, 4 PM $ 0.0₁₄686
+0.00%
$ -- $ 5
May 9, 10 AM $ 0.0₁₄855
+0.00%
$ -- $ 7
May 9, 9 AM $ 0.0₁₄867
+0.00%
$ -- $ 8
May 9, 8 AM $ 0.0₁₄867
-0.13%
$ -- $ 8
May 9, 7 AM $ 0.0₁₄866
-5.21%
$ -- $ 11
May 9, 6 AM $ 0.0₁₄876
+0.03%
$ -- $ 11
May 9, 5 AM $ 0.0₁₄822
-0.19%
$ -- $ 10
May 9, 2 AM $ 0.0₁₄837
+0.06%
$ -- $ 12
May 8, 10 PM $ 0.0₁₄821
+2.24%
$ -- $ 11
May 8, 8 PM $ 0.0₁₄804
-0.02%
$ -- $ 10
May 8, 7 PM $ 0.0₁₄804
+0.07%
$ -- $ 9
May 8, 4 PM $ 0.0₁₄833
+0.00%
$ -- $ 6
May 8, 3 PM $ 0.0₁₄804
+3.18%
$ -- $ 6
May 8, 1 PM $ 0.0₁₄777
-2.67%
$ -- $ 9
May 8, 12 PM $ 0.0₁₄786
+0.00%
$ -- $ 5
May 8, 11 AM $ 0.0₁₄747
+0.00%
$ -- $ 5
May 8, 10 AM $ 0.0₁₄746
-4.22%
$ -- $ 5
May 8, 9 AM $ 0.0₁₄746
+4.98%
$ -- $ 5
May 8, 8 AM $ 0.0₁₄747
-3.04%
$ -- $ 4
May 8, 6 AM $ 0.0₁₄741
+0.00%
$ -- $ 1
May 8, 12 AM $ 0.0₁₄747
+0.00%
$ -- $ 4
May 7, 11 PM $ 0.0₁₄747
+0.00%
$ -- $ 4
May 7, 10 PM $ 0.0₁₄856
+15.82%
$ -- $ 4
May 7, 9 PM $ 0.0₁₄77
+0.00%
$ -- $ 4
May 7, 8 PM $ 0.0₁₄724
+0.54%
$ -- $ 4
May 7, 7 PM $ 0.0₁₄795
+15.08%
$ -- $ 2
May 7, 5 PM $ 0.0₁₄796
+0.00%
$ -- $ 4
May 7, 4 PM $ 0.0₁₄798
+0.99%
$ -- $ 4
May 7, 2 PM $ 0.0₁₄792
+0.00%
$ -- $ 4
May 7, 1 PM $ 0.0₁₄793
-2.20%
$ -- $ 4
May 7, 12 PM $ 0.0₁₄792
+0.00%
$ -- $ 0
May 7, 11 AM $ 0.0₁₄791
+0.00%
$ -- $ 7
May 7, 9 AM $ 0.0₁₄806
+0.21%
$ -- $ 10
May 7, 8 AM $ 0.0₁₄804
+2.13%
$ -- $ 10
May 7, 7 AM $ 0.0₁₄784
+0.00%
$ -- $ 10
May 7, 5 AM $ 0.0₁₄786
+0.00%
$ -- $ 10
May 7, 4 AM $ 0.0₁₄793
+1.45%
$ -- $ 10
May 7, 1 AM $ 0.0₁₄806
+0.00%
$ -- $ 10
May 6, 11 PM $ 0.0₁₄823
-3.21%
$ -- $ 11
May 6, 10 PM $ 0.0₁₄85
-0.89%
$ -- $ 10
May 6, 9 PM $ 0.0₁₄865
+0.64%
$ -- $ 14
May 6, 8 PM $ 0.0₁₄862
+6.16%
$ -- $ 14
May 6, 7 PM $ 0.0₁₄801
+1.05%
$ -- $ 13
May 6, 6 PM $ 0.0₁₄792
-11.19%
$ -- $ 12
May 6, 5 PM $ 0.0₁₄786
-5.12%
$ -- $ 11
May 6, 4 PM $ 0.0₁₄845
+0.00%
$ -- $ 9