BitcoinBR Historical Data

BTCBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₁₃15
+0.40%
$-- $55
Jul 31, 1 AM $0.0₁₃152
-4.63%
$-- $61
Jul 31, 12 AM $0.0₁₃16
+24.72%
$-- $55
Jul 30, 11 PM $0.0₁₃128
+9.74%
$-- $45
Jul 30, 10 PM $0.0₁₃117
+1.14%
$-- $39
Jul 30, 9 PM $0.0₁₃116
-0.13%
$-- $39
Jul 30, 8 PM $0.0₁₃116
+2.83%
$-- $38
Jul 30, 7 PM $0.0₁₃111
-1.24%
$-- $39
Jul 30, 5 PM $0.0₁₃111
+0.00%
$-- $42
Jul 30, 4 PM $0.0₁₃11
+14.44%
$-- $42
Jul 30, 3 PM $0.0₁₄981
+0.01%
$-- $39
Jul 30, 2 PM $0.0₁₃112
-2.30%
$-- $3
Jul 30, 1 PM $0.0₁₃115
-14.42%
$-- $2
Jul 30, 12 PM $0.0₁₃134
+0.04%
$-- $18
Jul 30, 11 AM $0.0₁₃136
-3.41%
$-- $17
Jul 30, 10 AM $0.0₁₃141
+2.06%
$-- $16
Jul 30, 9 AM $0.0₁₃133
+0.00%
$-- $12
Jul 30, 8 AM $0.0₁₃133
+0.00%
$-- $12
Jul 30, 7 AM $0.0₁₃133
+0.00%
$-- $12
Jul 30, 6 AM $0.0₁₃133
+0.69%
$-- $12
Jul 30, 5 AM $0.0₁₃132
+0.16%
$-- $12
Jul 30, 4 AM $0.0₁₃131
-1.08%
$-- $12
Jul 30, 3 AM $0
--%
$-- $5
Jul 30, 2 AM $0
--%
$-- $5
Jul 30, 1 AM $0.0₁₃125
+0.00%
$-- $16
Jul 30, 12 AM $0.0₁₃134
+0.04%
$-- $16
Jul 29, 11 PM $0.0₁₃134
+0.00%
$-- $11
Jul 29, 10 PM $0.0₁₃134
-0.84%
$-- $11
Jul 29, 9 PM $0.0₁₃134
-1.85%
$-- $10
Jul 29, 8 PM $0.0₁₇1
+0.00%
$-- $0
Jul 29, 7 PM $0.0₁₇1
+0.00%
$-- $0
Jul 29, 6 PM $0.0₁₇1
-99.99%
$-- $0
Jul 29, 5 PM $0.0₁₃119
+0.00%
$-- $11
Jul 29, 4 PM $0.0₁₃116
+0.17%
$-- $8
Jul 29, 3 PM $0.0₁₄86
+0.00%
$-- $2
Jul 29, 2 PM $0.0₁₄86
+0.68%
$-- $14
Jul 29, 1 PM $0.0₁₃119
-0.56%
$-- $14
Jul 29, 12 PM $0.0₁₃119
+11.32%
$-- $14
Jul 29, 11 AM $0.0₁₃104
-3.75%
$-- $0
Jul 29, 10 AM $0.0₁₃102
+8.38%
$-- $0
Jul 29, 7 AM $0.0₁₃105
+0.01%
$-- $10
Jul 29, 6 AM $0.0₁₃105
+1.70%
$-- $10
Jul 29, 5 AM $0.0₁₃106
+0.00%
$-- $9
Jul 29, 3 AM $0.0₁₃107
+0.03%
$-- $15
Jul 29, 2 AM $0.0₁₃107
+0.10%
$-- $15
Jul 29, 1 AM $0.0₁₃114
-0.02%
$-- $4
Jul 29, 12 AM $0.0₁₃114
-2.55%
$-- $4
Jul 28, 11 PM $0.0₁₃117
-1.88%
$-- $11
Jul 28, 9 PM $0.0₁₇8
+0.00%
$-- $0
Jul 28, 8 PM $0.0₁₇9
+0.00%
$-- $0