BitcoinBR Historical Data

BTCBR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0₁₃217
+0.00%
$-- $43
Aug 2, 4 AM $0.0₁₃217
+0.31%
$-- $46
Aug 2, 3 AM $0.0₁₃215
+1.35%
$-- $46
Aug 2, 2 AM $0.0₁₃211
-1.49%
$-- $73
Aug 2, 1 AM $0.0₁₃216
+0.00%
$-- $79
Aug 2, 12 AM $0.0₁₃214
-1.08%
$-- $80
Aug 1, 11 PM $0.0₁₃215
-3.12%
$-- $80
Aug 1, 10 PM $0.0₁₃222
+1.44%
$-- $88
Aug 1, 9 PM $0.0₁₃219
-0.06%
$-- $93
Aug 1, 8 PM $0.0₁₃224
+1.25%
$-- $96
Aug 1, 7 PM $0.0₁₃221
+7.10%
$-- $102
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 3 PM $0
--%
$-- $1
Aug 1, 2 PM $0
--%
$-- $2
Aug 1, 1 PM $0
-100.00%
$-- $15
Aug 1, 12 PM $0.0₁₃21
+0.60%
$-- $182
Aug 1, 11 AM $0.0₁₃208
-1.27%
$-- $186
Aug 1, 10 AM $0.0₁₃208
+0.69%
$-- $186
Aug 1, 9 AM $0.0₁₃205
+27.12%
$-- $181
Aug 1, 8 AM $0.0₁₃167
+2.13%
$-- $181
Aug 1, 7 AM $0.0₁₃163
-0.09%
$-- $181
Aug 1, 6 AM $0.0₁₃163
-2.33%
$-- $178
Aug 1, 5 AM $0.0₁₃171
-0.09%
$-- $128
Aug 1, 4 AM $0.0₁₃171
-19.59%
$-- $123
Aug 1, 3 AM $0.0₁₃213
-0.20%
$-- $58
Aug 1, 2 AM $0.0₁₃213
-3.58%
$-- $169
Aug 1, 1 AM $0.0₁₃221
-2.15%
$-- $172
Aug 1, 12 AM $0.0₁₃226
+2.74%
$-- $169
Jul 31, 11 PM $0.0₁₃22
+2.52%
$-- $176
Jul 31, 10 PM $0.0₁₃215
+2.15%
$-- $169
Jul 31, 9 PM $0.0₁₃216
-3.73%
$-- $64
Jul 31, 8 PM $0.0₁₃215
+3.13%
$-- $156
Jul 31, 7 PM $0.0₁₃208
+4.06%
$-- $105
Jul 31, 6 PM $0.0₁₃2
+8.86%
$-- $86
Jul 31, 5 PM $0.0₁₃184
+7.04%
$-- $9
Jul 31, 4 PM $0.0₁₃166
+0.11%
$-- $120
Jul 31, 3 PM $0.0₁₃163
+2.27%
$-- $123
Jul 31, 2 PM $0.0₁₃157
-12.42%
$-- $118
Jul 31, 1 PM $0.0₁₃173
-3.48%
$-- $79
Jul 31, 12 PM $0.0₁₃173
+0.97%
$-- $78
Jul 31, 11 AM $0.0₁₃166
+1.25%
$-- $64
Jul 31, 10 AM $0.0₁₃164
-5.41%
$-- $73
Jul 31, 9 AM $0.0₁₃172
-0.22%
$-- $72
Jul 31, 8 AM $0.0₁₃172
+6.97%
$-- $72
Jul 31, 7 AM $0.0₁₃158
+10.17%
$-- $58
Jul 31, 6 AM $0.0₁₃145
-1.35%
$-- $54
Jul 31, 5 AM $0.0₁₃147
-1.45%
$-- $56
Jul 31, 4 AM $0.0₁₃149
-0.05%
$-- $53
Jul 31, 3 AM $0.0₁₃149
-0.37%
$-- $55