BitcoinBR Historical Data

BTCBR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0₁₃184
-2.01%
$-- $53
Aug 4, 7 AM $0.0₁₃187
+1.99%
$-- $52
Aug 4, 6 AM $0.0₁₃183
+0.10%
$-- $51
Aug 4, 5 AM $0.0₁₃182
+4.57%
$-- $51
Aug 4, 4 AM $0.0₁₃174
+5.48%
$-- $22
Aug 4, 2 AM $0.0₁₃165
-0.01%
$-- $45
Aug 4, 1 AM $0.0₁₃165
+1.74%
$-- $45
Aug 4, 12 AM $0.0₁₃161
+0.78%
$-- $44
Aug 3, 11 PM $0.0₁₃16
+0.71%
$-- $43
Aug 3, 10 PM $0.0₁₃159
-9.85%
$-- $43
Aug 3, 9 PM $0.0₁₃177
-10.77%
$-- $21
Aug 3, 8 PM $0.0₁₃198
-3.02%
$-- $13
Aug 3, 7 PM $0.0₁₃204
+0.17%
$-- $12
Aug 3, 6 PM $0.0₁₃204
+0.25%
$-- $12
Aug 3, 5 PM $0.0₁₃204
+0.12%
$-- $13
Aug 3, 4 PM $0.0₁₃203
-0.14%
$-- $13
Aug 3, 3 PM $0.0₁₃206
+0.46%
$-- $13
Aug 3, 2 PM $0.0₁₃196
+0.00%
$-- $15
Aug 3, 1 PM $0.0₁₃196
-10.79%
$-- $15
Aug 3, 12 PM $0.0₁₃195
+0.15%
$-- $16
Aug 3, 11 AM $0.0₁₃195
+0.72%
$-- $16
Aug 3, 10 AM $0.0₁₃194
+2.49%
$-- $14
Aug 3, 9 AM $0.0₁₃194
-0.04%
$-- $11
Aug 3, 8 AM $0.0₁₃194
+0.00%
$-- $12
Aug 3, 7 AM $0.0₁₃195
+0.00%
$-- $12
Aug 3, 6 AM $0.0₁₃196
+0.00%
$-- $13
Aug 3, 5 AM $0.0₁₃196
-1.19%
$-- $13
Aug 3, 4 AM $0.0₁₃198
+0.75%
$-- $11
Aug 3, 3 AM $0.0₁₃204
+0.14%
$-- $11
Aug 3, 2 AM $0.0₁₃203
+0.23%
$-- $9
Aug 3, 1 AM $0.0₁₃203
+0.00%
$-- $9
Aug 2, 11 PM $0.0₁₃208
+1.17%
$-- $19
Aug 2, 10 PM $0.0₁₃201
+0.00%
$-- $23
Aug 2, 9 PM $0.0₁₃208
+0.18%
$-- $23
Aug 2, 8 PM $0.0₁₃206
+0.00%
$-- $23
Aug 2, 7 PM $0.0₁₃206
-0.43%
$-- $23
Aug 2, 6 PM $0.0₁₃207
-0.12%
$-- $25
Aug 2, 5 PM $0.0₁₃207
+5.07%
$-- $25
Aug 2, 4 PM $0.0₁₃202
-0.46%
$-- $31
Aug 2, 3 PM $0.0₁₃203
+2.59%
$-- $33
Aug 2, 2 PM $0.0₁₃197
-0.20%
$-- $31
Aug 2, 1 PM $0.0₁₃189
-0.41%
$-- $36
Aug 2, 12 PM $0.0₁₃19
-4.93%
$-- $35
Aug 2, 11 AM $0.0₁₃198
+0.00%
$-- $37
Aug 2, 10 AM $0.0₁₃2
+0.04%
$-- $37
Aug 2, 9 AM $0.0₁₃199
-3.47%
$-- $37
Aug 2, 8 AM $0.0₁₃209
-0.03%
$-- $47
Aug 2, 7 AM $0.0₁₃209
-2.06%
$-- $46
Aug 2, 6 AM $0.0₁₃214
-1.54%
$-- $30
Aug 2, 5 AM $0.0₁₃217
+0.00%
$-- $43