BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₁₄407
+0.00%
$ 0 $ 9
1:09 PM $ 0.0₁₄407
+0.00%
$ 0 $ 9
1:05 PM $ 0.0₁₄406
+0.00%
$ 0 $ 9
7:56 AM $ 0.0₁₄409
+0.00%
$ 0 $ 9
7:55 AM $ 0.0₁₄409
+0.00%
$ 0 $ 9
7:53 AM $ 0.0₁₄409
+0.00%
$ 0 $ 9
7:52 AM $ 0.0₁₄411
+0.00%
$ 0 $ 9
7:49 AM $ 0.0₁₄415
+0.00%
$ 0 $ 9
7:06 AM $ 0.0₁₄414
+0.00%
$ 0 $ 9
6:57 AM $ 0.0₁₄414
+0.00%
$ 0 $ 10
6:25 AM $ 0.0₁₄411
+0.00%
$ 0 $ 10
6:02 AM $ 0.0₁₄411
+0.00%
$ 0 $ 10
5:49 AM $ 0.0₁₄417
+0.00%
$ 0 $ 12
5:48 AM $ 0.0₁₄417
+1.53%
$ 0 $ 12
5:44 AM $ 0.0₁₄415
+0.00%
$ 0 $ 13
5:06 AM $ 0.0₁₄418
+0.00%
$ 0 $ 13
4:29 AM $ 0.0₁₄418
+0.00%
$ 0 $ 13
4:27 AM $ 0.0₁₄422
+0.00%
$ 0 $ 13
4:24 AM $ 0.0₁₄42
+0.00%
$ 0 $ 12
4:23 AM $ 0.0₁₄419
+0.94%
$ 0 $ 12
4:22 AM $ 0.0₁₄415
-0.05%
$ 0 $ 12
3:37 AM $ 0.0₁₄415
+0.00%
$ 0 $ 11
3:34 AM $ 0.0₁₄415
+0.00%
$ 0 $ 11
3:24 AM $ 0.0₁₄415
+0.00%
$ 0 $ 11
3:21 AM $ 0.0₁₄415
+0.00%
$ 0 $ 10
3:20 AM $ 0.0₁₄415
+0.00%
$ 0 $ 10
3:19 AM $ 0.0₁₄415
+0.78%
$ 0 $ 10
3:09 AM $ 0.0₁₄412
-0.10%
$ 0 $ 10
3:08 AM $ 0.0₁₄413
+1.08%
$ 0 $ 10
3:07 AM $ 0.0₁₄41
-0.10%
$ 0 $ 10
3:04 AM $ 0.0₁₄411
-0.07%
$ 0 $ 10
3:03 AM $ 0.0₁₄403
+0.00%
$ 0 $ 10
2:51 AM $ 0.0₁₄394
+0.00%
$ 0 $ 10
2:38 AM $ 0.0₁₄394
+0.00%
$ 0 $ 11
2:37 AM $ 0.0₁₄394
+0.00%
$ 0 $ 11
2:11 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
2:10 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
2:08 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
2:07 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
2:05 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
2:01 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
1:59 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
1:58 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
1:57 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
1:56 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
1:36 AM $ 0.0₁₄399
+0.00%
$ 0 $ 11
11:19 PM $ 0.0₁₄392
+0.00%
$ 0 $ 11
11:18 PM $ 0.0₁₄398
+0.00%
$ 0 $ 11
11:11 PM $ 0.0₁₄39
+0.00%
$ 0 $ 12
8:50 PM $ 0.0₁₄382
+0.00%
$ 0 $ 12
Download