BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₁₄661
+0.00%
$0 $1
Today, at 8 PM $0.0₁₄661
+0.00%
$-- $1
Today, at 5 PM $0.0₁₄643
+0.72%
$-- $1
Today, at 4 PM $0.0₁₄638
+0.00%
$-- $0
Today, at 3 PM $0.0₁₄648
+0.02%
$-- $84
Yesterday, at 9 PM $0.0₁₄669
+0.00%
$-- $2
Yesterday, at 8 PM $0.0₁₄67
+0.00%
$-- $2
Yesterday, at 5 PM $0.0₁₄673
+0.63%
$-- $2
Yesterday, at 4 PM $0.0₁₄678
-0.72%
$-- $2
Yesterday, at 12 PM $0.0₁₄647
+0.00%
$-- $1
Yesterday, at 11 AM $0.0₁₄647
+0.00%
$-- $1
Yesterday, at 7 AM $0.0₁₄648
-3.44%
$-- $1
Yesterday, at 6 AM $0.0₁₄664
+0.00%
$-- $1
Yesterday, at 5 AM $0.0₁₄669
+0.00%
$-- $1
Yesterday, at 3 AM $0.0₁₄69
+2.49%
$-- $4
Yesterday, at 2 AM $0.0₁₄678
+0.00%
$-- $5
Aug 30, 11 PM $0.0₁₄696
+0.00%
$-- $4
Aug 30, 6 PM $0.0₁₄687
+0.39%
$-- $8
Aug 30, 5 PM $0.0₁₄683
-0.03%
$-- $8
Aug 30, 4 PM $0.0₁₄665
+0.00%
$-- $8
Aug 30, 3 PM $0.0₁₄696
-0.90%
$-- $5
Aug 30, 2 PM $0.0₁₄698
+0.00%
$-- $7
Aug 30, 9 AM $0.0₁₄677
+2.42%
$-- $8
Aug 30, 8 AM $0.0₁₄679
-1.02%
$-- $5
Aug 30, 7 AM $0.0₁₄64
-4.96%
$-- $5
Aug 30, 6 AM $0.0₁₄63
+0.00%
$-- $2
Aug 30, 5 AM $0.0₁₄631
-7.70%
$-- $2
Aug 30, 12 AM $0.0₁₄681
-0.48%
$-- $2
Aug 29, 8 PM $0.0₁₄667
+0.98%
$-- $1
Aug 29, 5 PM $0.0₁₄65
+0.00%
$-- $0
Aug 29, 4 PM $0.0₁₄654
+0.00%
$-- $1
Aug 29, 12 PM $0.0₁₄65
-5.05%
$-- $1
Aug 29, 8 AM $0.0₁₄641
+0.00%
$-- $3
Aug 29, 6 AM $0.0₁₄655
+0.09%
$-- $3
Aug 29, 2 AM $0.0₁₄654
+0.00%
$-- $3
Aug 29, 12 AM $0.0₁₄64
+0.00%
$-- $2
Aug 28, 10 PM $0.0₁₄628
+0.00%
$-- $15
Aug 28, 7 PM $0.0₁₄628
-0.03%
$-- $21
Aug 28, 6 PM $0.0₁₄629
+2.29%
$-- $23
Aug 28, 5 PM $0.0₁₄628
-0.02%
$-- $23
Aug 28, 3 PM $0.0₁₄618
+0.08%
$-- $23
Aug 28, 2 PM $0.0₁₄63
-1.36%
$-- $23
Aug 28, 1 PM $0.0₁₄638
-2.42%
$-- $22
Aug 28, 12 PM $0.0₁₄681
+0.00%
$-- $13
Aug 28, 11 AM $0.0₁₄684
-8.23%
$-- $13
Aug 28, 10 AM $0.0₁₄684
+0.00%
$-- $13
Aug 28, 7 AM $0.0₁₄698
+0.00%
$-- $10
Aug 28, 3 AM $0.0₁₄704
+0.00%
$-- $14
Aug 28, 12 AM $0.0₁₄698
+0.00%
$-- $23
Aug 27, 11 PM $0.0₁₄7
+0.50%
$-- $23
Download