RefundYourSOL Historical Data

RYS Page 2
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000758
+0.00%
$ 72,891 $ 1,809
9:23 PM $ 0.0000758
+0.00%
$ 72,899 $ 1,811
9:21 PM $ 0.0000757
+0.00%
$ 72,899 $ 1,807
9:20 PM $ 0.0000757
+0.00%
$ 72,899 $ 1,807
9:18 PM $ 0.0000759
+0.00%
$ 72,997 $ 1,807
9:07 PM $ 0.0000759
+0.00%
$ 73,042 $ 1,812
9:03 PM $ 0.0000759
+0.01%
$ 73,039 $ 1,813
9:02 PM $ 0.0000759
+0.00%
$ 73,039 $ 1,813
8:58 PM $ 0.000076
+0.00%
$ 73,073 $ 1,814
8:55 PM $ 0.000076
+0.00%
$ 73,073 $ 1,814
8:54 PM $ 0.000076
+0.04%
$ 73,076 $ 1,814
8:52 PM $ 0.0000759
+0.00%
$ 73,076 $ 1,813
8:49 PM $ 0.0000759
+0.00%
$ 73,025 $ 1,814
8:46 PM $ 0.0000759
+0.09%
$ 73,025 $ 1,813
8:39 PM $ 0.0000758
+0.00%
$ 72,918 $ 1,811
8:37 PM $ 0.0000757
+0.00%
$ 72,918 $ 1,810
8:35 PM $ 0.000077
+0.00%
$ 72,918 $ 1,808
8:33 PM $ 0.000077
+0.00%
$ 74,081 $ 1,661
8:29 PM $ 0.000077
+0.00%
$ 74,083 $ 1,661
8:28 PM $ 0.0000772
+0.00%
$ 74,083 $ 1,661
8:23 PM $ 0.0000772
+0.00%
$ 74,291 $ 1,665
8:22 PM $ 0.0000772
+0.00%
$ 74,291 $ 1,724
8:21 PM $ 0.0000771
+0.00%
$ 74,291 $ 1,724
8:19 PM $ 0.0000771
+0.00%
$ 74,202 $ 1,723
8:18 PM $ 0.0000771
+0.00%
$ 74,202 $ 1,723
8:13 PM $ 0.0000769
+0.00%
$ 73,983 $ 1,721
8:10 PM $ 0.0000769
+0.06%
$ 73,983 $ 1,717
8:07 PM $ 0.0000769
+0.00%
$ 73,939 $ 1,718
8:05 PM $ 0.0000769
+0.00%
$ 73,939 $ 1,718
8:04 PM $ 0.0000769
+0.00%
$ 73,949 $ 1,718
8:03 PM $ 0.000077
+0.00%
$ 73,949 $ 1,718
7:54 PM $ 0.0000771
+0.00%
$ 74,141 $ 1,741
7:53 PM $ 0.0000771
+0.00%
$ 74,141 $ 1,742
7:51 PM $ 0.0000772
+0.00%
$ 74,141 $ 1,743
7:50 PM $ 0.0000771
+0.00%
$ 74,141 $ 1,744
7:38 PM $ 0.0000771
+0.00%
$ 74,220 $ 1,743
7:37 PM $ 0.0000772
+0.01%
$ 74,220 $ 1,744
7:36 PM $ 0.0000772
+0.00%
$ 74,220 $ 1,744
7:35 PM $ 0.0000771
+0.00%
$ 74,220 $ 1,743
7:34 PM $ 0.0000772
+0.00%
$ 74,269 $ 1,743
7:32 PM $ 0.0000772
+0.00%
$ 74,269 $ 1,743
7:31 PM $ 0.0000772
+0.00%
$ 74,269 $ 1,743
7:30 PM $ 0.0000771
+0.11%
$ 74,269 $ 1,742
7:25 PM $ 0.0000767
+0.00%
$ 73,894 $ 1,740
7:17 PM $ 0.0000768
+0.00%
$ 73,894 $ 1,900
7:15 PM $ 0.0000768
+0.03%
$ 73,894 $ 1,903
7:07 PM $ 0.0000769
+0.00%
$ 73,948 $ 1,902
7:04 PM $ 0.0000769
+0.00%
$ 73,959 $ 1,904
7:03 PM $ 0.0000769
-0.31%
$ 73,959 $ 1,902
6:54 PM $ 0.0000772
+0.00%
$ 74,243 $ 1,909