RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0000776
+0.00%
$ 74,624 $ 2,084
2:00 AM $ 0.0000776
+0.00%
$ 74,624 $ 2,180
1:57 AM $ 0.0000776
+0.10%
$ 74,624 $ 2,180
1:54 AM $ 0.0000774
+0.00%
$ 74,493 $ 2,178
1:50 AM $ 0.0000774
+0.52%
$ 74,493 $ 2,177
1:39 AM $ 0.000077
+0.00%
$ 74,061 $ 2,166
1:37 AM $ 0.0000771
+0.00%
$ 74,061 $ 2,164
1:19 AM $ 0.000077
+0.00%
$ 74,059 $ 2,168
1:01 AM $ 0.0000772
+0.00%
$ 74,233 $ 2,166
12:50 AM $ 0.0000772
+0.00%
$ 72,303 $ 2,171
12:46 AM $ 0.0000752
+0.02%
$ 72,303 $ 1,840
12:45 AM $ 0.0000751
+0.00%
$ 72,303 $ 1,839
12:32 AM $ 0.0000753
+0.00%
$ 72,419 $ 1,837
12:13 AM $ 0.0000752
+0.00%
$ 72,393 $ 1,843
12:12 AM $ 0.0000752
+0.00%
$ 72,393 $ 1,843
12:11 AM $ 0.0000752
+0.02%
$ 72,393 $ 1,842
12:10 AM $ 0.0000751
+0.00%
$ 72,393 $ 1,842
12:05 AM $ 0.0000751
+0.00%
$ 72,213 $ 1,839
12:04 AM $ 0.0000751
+0.00%
$ 72,213 $ 1,839
11:59 PM $ 0.000075
+0.00%
$ 72,181 $ 1,838
11:57 PM $ 0.0000751
+0.00%
$ 72,181 $ 1,838
11:55 PM $ 0.0000751
+0.00%
$ 72,181 $ 1,839
11:53 PM $ 0.0000751
+0.00%
$ 72,230 $ 1,839
11:52 PM $ 0.0000751
-0.22%
$ 72,230 $ 1,839
11:41 PM $ 0.0000753
+0.00%
$ 72,464 $ 1,843
11:35 PM $ 0.0000753
+0.00%
$ 72,434 $ 1,845
11:31 PM $ 0.0000753
+0.10%
$ 72,434 $ 1,844
11:27 PM $ 0.0000752
+0.00%
$ 72,323 $ 1,842
11:26 PM $ 0.0000752
+0.00%
$ 72,323 $ 1,841
11:23 PM $ 0.0000752
-0.02%
$ 72,343 $ 1,841
11:22 PM $ 0.0000752
+0.00%
$ 72,343 $ 1,841
11:21 PM $ 0.0000753
+0.00%
$ 72,343 $ 1,841
11:19 PM $ 0.0000754
+0.00%
$ 72,496 $ 1,843
11:16 PM $ 0.0000755
+0.00%
$ 72,496 $ 1,845
11:06 PM $ 0.0000754
+0.00%
$ 72,578 $ 1,847
11:01 PM $ 0.0000752
+0.00%
$ 72,367 $ 1,847
10:49 PM $ 0.0000754
+0.00%
$ 72,552 $ 1,843
10:30 PM $ 0.0000753
+0.00%
$ 72,565 $ 1,848
10:28 PM $ 0.0000754
+0.00%
$ 72,565 $ 1,846
10:23 PM $ 0.0000755
+0.00%
$ 72,613 $ 1,848
10:18 PM $ 0.0000757
+0.00%
$ 72,833 $ 1,850
10:07 PM $ 0.0000757
+0.00%
$ 72,865 $ 1,810
10:03 PM $ 0.0000757
+0.00%
$ 72,868 $ 1,810
10:02 PM $ 0.0000758
+0.00%
$ 72,868 $ 1,810
10:00 PM $ 0.0000758
+0.00%
$ 72,868 $ 1,812
9:58 PM $ 0.0000758
+0.00%
$ 72,939 $ 1,812
9:55 PM $ 0.0000758
+0.00%
$ 72,939 $ 1,811
9:54 PM $ 0.0000758
+0.02%
$ 72,930 $ 1,811
9:53 PM $ 0.0000758
+0.01%
$ 72,930 $ 1,811
9:52 PM $ 0.0000758
+0.00%
$ 72,930 $ 1,811
Download