EINSTEIN Historical Data

EINSTEIN Page 2
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0000278
+0.00%
$ 27,836 $ 3,150
1:56 AM $ 0.0000279
+0.00%
$ 27,836 $ 3,143
1:47 AM $ 0.0000279
+0.00%
$ 27,934 $ 3,133
1:39 AM $ 0.0000279
+0.00%
$ 27,945 $ 3,156
1:34 AM $ 0.000028
+0.00%
$ 27,957 $ 3,143
1:27 AM $ 0.0000279
+0.23%
$ 27,890 $ 3,116
1:26 AM $ 0.0000278
+0.00%
$ 27,890 $ 3,106
1:14 AM $ 0.0000279
+0.00%
$ 27,864 $ 3,100
1:13 AM $ 0.0000279
-0.27%
$ 27,864 $ 3,078
1:09 AM $ 0.000028
+0.00%
$ 27,951 $ 3,076
1:05 AM $ 0.0000279
-0.03%
$ 27,951 $ 3,063
12:58 AM $ 0.0000279
+0.00%
$ 27,899 $ 3,060
12:52 AM $ 0.0000278
+0.00%
$ 27,793 $ 3,033
12:49 AM $ 0.0000279
+0.00%
$ 27,884 $ 3,019
12:45 AM $ 0.0000279
-0.35%
$ 27,884 $ 3,000
12:43 AM $ 0.0000281
+0.00%
$ 28,064 $ 2,987
12:41 AM $ 0.0000281
+0.00%
$ 28,064 $ 2,973
12:40 AM $ 0.0000282
+0.00%
$ 28,064 $ 2,946
12:39 AM $ 0.0000283
-0.38%
$ 28,296 $ 2,946
12:38 AM $ 0.0000285
+0.00%
$ 28,296 $ 2,933
12:37 AM $ 0.0000285
+0.00%
$ 28,296 $ 2,933
12:34 AM $ 0.0000286
+0.00%
$ 28,607 $ 2,919
12:23 AM $ 0.0000287
-0.33%
$ 28,678 $ 2,906
12:18 AM $ 0.0000287
+0.00%
$ 28,725 $ 2,899
12:17 AM $ 0.0000286
+0.13%
$ 28,725 $ 2,875
12:14 AM $ 0.0000286
-0.21%
$ 28,643 $ 2,856
12:11 AM $ 0.0000288
+0.00%
$ 28,643 $ 2,856
12:09 AM $ 0.0000288
-0.27%
$ 28,823 $ 2,830
12:04 AM $ 0.0000289
+0.00%
$ 28,904 $ 2,831
12:02 AM $ 0.0000288
+0.45%
$ 28,904 $ 2,804
11:56 PM $ 0.0000288
+0.00%
$ 28,786 $ 2,791
11:55 PM $ 0.0000289
-0.14%
$ 28,786 $ 2,791
11:52 PM $ 0.000029
+0.00%
$ 28,966 $ 2,735
11:51 PM $ 0.000029
-0.65%
$ 28,966 $ 2,735
11:48 PM $ 0.0000292
+0.19%
$ 29,163 $ 2,715
11:46 PM $ 0.000029
+0.39%
$ 29,163 $ 2,678
11:45 PM $ 0.0000288
+0.00%
$ 29,163 $ 2,660
11:44 PM $ 0.0000288
+0.00%
$ 28,781 $ 2,660
11:43 PM $ 0.0000287
+0.00%
$ 28,781 $ 2,666
11:38 PM $ 0.0000288
+0.00%
$ 28,757 $ 2,658
11:32 PM $ 0.0000287
+0.00%
$ 28,700 $ 2,712
11:31 PM $ 0.0000288
+0.00%
$ 28,700 $ 2,677
11:30 PM $ 0.0000289
+0.00%
$ 28,700 $ 2,677
11:28 PM $ 0.0000289
+0.00%
$ 28,920 $ 2,675
11:26 PM $ 0.0000288
+0.00%
$ 28,920 $ 2,658
11:21 PM $ 0.0000288
-0.27%
$ 28,761 $ 2,651
11:19 PM $ 0.0000288
+0.71%
$ 28,784 $ 2,617
11:18 PM $ 0.0000285
+0.49%
$ 28,784 $ 2,573
11:17 PM $ 0.0000284
+0.00%
$ 28,784 $ 2,569
11:15 PM $ 0.0000284
+0.00%
$ 28,784 $ 2,559