EINSTEIN Historical Data

EINSTEIN
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000271
+0.00%
$ 27,107 $ 3,097
9:39 AM $ 0.0000271
+0.00%
$ 27,107 $ 3,323
9:26 AM $ 0.0000271
+0.00%
$ 27,090 $ 3,342
8:51 AM $ 0.0000272
-0.27%
$ 27,161 $ 3,310
8:50 AM $ 0.0000272
+0.00%
$ 27,161 $ 3,310
6:19 AM $ 0.0000272
-0.74%
$ 27,243 $ 3,615
6:10 AM $ 0.0000274
+0.03%
$ 27,286 $ 3,594
6:05 AM $ 0.0000274
+0.00%
$ 27,286 $ 3,581
6:00 AM $ 0.000027
+0.00%
$ 27,286 $ 3,550
5:50 AM $ 0.0000272
+0.00%
$ 27,286 $ 3,520
5:41 AM $ 0.0000273
+0.00%
$ 27,286 $ 3,520
5:26 AM $ 0.0000273
+0.00%
$ 27,336 $ 3,624
5:23 AM $ 0.0000273
+0.00%
$ 27,343 $ 3,613
5:08 AM $ 0.0000274
+0.00%
$ 27,416 $ 3,606
4:51 AM $ 0.0000275
+0.00%
$ 27,454 $ 3,629
4:46 AM $ 0.0000275
+0.00%
$ 27,509 $ 3,625
4:44 AM $ 0.0000276
-0.22%
$ 27,552 $ 3,614
4:43 AM $ 0.0000277
+0.00%
$ 27,552 $ 3,596
4:39 AM $ 0.0000277
+0.00%
$ 27,685 $ 3,587
4:36 AM $ 0.0000278
+0.00%
$ 27,685 $ 3,571
4:32 AM $ 0.0000278
+0.00%
$ 27,769 $ 3,555
4:31 AM $ 0.0000279
+0.00%
$ 27,769 $ 3,555
4:27 AM $ 0.0000279
-0.29%
$ 27,862 $ 3,554
4:25 AM $ 0.000028
-0.13%
$ 27,862 $ 3,509
4:24 AM $ 0.0000281
-0.29%
$ 28,118 $ 3,485
4:20 AM $ 0.0000281
+0.20%
$ 28,118 $ 3,470
4:19 AM $ 0.0000279
+0.16%
$ 27,916 $ 3,416
4:18 AM $ 0.0000279
-0.47%
$ 27,916 $ 3,392
4:17 AM $ 0.0000277
+0.00%
$ 27,916 $ 3,316
4:16 AM $ 0.0000276
+0.00%
$ 27,916 $ 3,316
4:11 AM $ 0.0000276
+0.00%
$ 27,619 $ 3,302
3:53 AM $ 0.0000276
+0.00%
$ 27,640 $ 3,316
3:52 AM $ 0.0000277
+0.00%
$ 27,640 $ 3,302
3:51 AM $ 0.0000277
+0.00%
$ 27,640 $ 3,302
3:28 AM $ 0.0000277
+0.00%
$ 27,670 $ 3,306
3:27 AM $ 0.0000276
+0.00%
$ 27,670 $ 3,297
3:20 AM $ 0.0000276
+0.22%
$ 27,470 $ 3,282
3:19 AM $ 0.0000275
+0.00%
$ 27,470 $ 3,270
3:15 AM $ 0.0000274
+0.00%
$ 27,470 $ 3,263
3:14 AM $ 0.0000273
+0.00%
$ 27,328 $ 3,249
2:57 AM $ 0.0000274
+0.00%
$ 27,390 $ 3,244
2:52 AM $ 0.0000274
+0.00%
$ 27,436 $ 3,251
2:48 AM $ 0.0000274
+0.07%
$ 27,410 $ 3,234
2:19 AM $ 0.0000274
+0.00%
$ 27,376 $ 3,233
2:15 AM $ 0.0000274
-0.21%
$ 27,376 $ 3,205
2:14 AM $ 0.0000275
+0.00%
$ 27,545 $ 3,193
2:13 AM $ 0.0000276
+0.00%
$ 27,545 $ 3,186
2:11 AM $ 0.0000276
+0.00%
$ 27,545 $ 3,173
2:10 AM $ 0.0000277
+0.00%
$ 27,545 $ 3,161
2:00 AM $ 0.0000277
-0.42%
$ 27,836 $ 3,144
Download