EINSTEIN Historical Data

EINSTEIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000265
-0.24%
$ 26,503 $ 898
Jun 12, 8 AM $ 0.0000265
+1.99%
$ 26,546 $ 850
Jun 12, 7 AM $ 0.0000261
-0.68%
$ 26,086 $ 704
Jun 12, 6 AM $ 0.0000261
-2.89%
$ 26,066 $ 422
Jun 11, 6 PM $ 0.0000265
+0.08%
$ 26,490 $ 1,226
Jun 11, 3 AM $ 0.0000258
-0.67%
$ 25,758 $ 4,800
Jun 11, 2 AM $ 0.0000259
+0.70%
$ 25,872 $ 4,757
Jun 11, 1 AM $ 0.0000257
+0.44%
$ 25,730 $ 4,676
Jun 11, 12 AM $ 0.0000256
-1.22%
$ 25,622 $ 4,664
Jun 10, 11 PM $ 0.0000258
-0.03%
$ 25,756 $ 4,573
Jun 10, 10 PM $ 0.0000257
+1.06%
$ 25,660 $ 4,584
Jun 10, 9 PM $ 0.0000256
+0.12%
$ 25,576 $ 4,422
Jun 10, 8 PM $ 0.0000256
-1.59%
$ 25,644 $ 4,461
Jun 10, 7 PM $ 0.0000262
+1.59%
$ 26,186 $ 4,400
Jun 10, 6 PM $ 0.0000258
-1.44%
$ 25,775 $ 4,363
Jun 10, 4 PM $ 0.0000263
+0.00%
$ 26,319 $ 4,482
Jun 10, 3 PM $ 0.0000267
-0.01%
$ 26,664 $ 4,474
Jun 10, 2 PM $ 0.0000267
+1.66%
$ 26,654 $ 4,446
Jun 10, 12 PM $ 0.0000259
+1.43%
$ 25,909 $ 4,458
Jun 10, 11 AM $ 0.0000255
-0.15%
$ 25,480 $ 4,341
Jun 10, 10 AM $ 0.0000254
+5.01%
$ 25,449 $ 4,027
Jun 10, 9 AM $ 0.0000243
+1.97%
$ 24,292 $ 3,598
Jun 10, 8 AM $ 0.0000238
+2.28%
$ 23,770 $ 2,223
Jun 10, 4 AM $ 0.0000233
-0.54%
$ 23,276 $ 1,961
Jun 10, 3 AM $ 0.0000235
+0.64%
$ 23,474 $ 1,927
Jun 10, 2 AM $ 0.0000233
-0.42%
$ 23,326 $ 1,893
Jun 10, 1 AM $ 0.0000234
-0.43%
$ 23,420 $ 1,925
Jun 10, 12 AM $ 0.0000235
-1.13%
$ 23,546 $ 1,902
Jun 9, 11 PM $ 0.0000238
+1.08%
$ 23,759 $ 1,879
Jun 9, 10 PM $ 0.0000235
-0.18%
$ 23,498 $ 1,892
Jun 9, 9 PM $ 0.0000236
-1.97%
$ 23,640 $ 1,949
Jun 9, 8 PM $ 0.0000241
+0.05%
$ 24,075 $ 1,979
Jun 9, 7 PM $ 0.0000241
-1.03%
$ 24,108 $ 1,961
Jun 9, 6 PM $ 0.0000244
-0.71%
$ 24,398 $ 2,042
Jun 9, 5 PM $ 0.0000245
+2.20%
$ 24,498 $ 1,924
Jun 9, 4 PM $ 0.0000239
+0.56%
$ 23,924 $ 1,897
Jun 9, 3 PM $ 0.0000238
+0.34%
$ 23,782 $ 1,853
Jun 9, 2 PM $ 0.0000237
-1.00%
$ 23,650 $ 1,744
Jun 9, 12 PM $ 0.0000242
+1.86%
$ 24,212 $ 1,724
Jun 9, 11 AM $ 0.0000237
+0.67%
$ 23,734 $ 2,054
Jun 9, 10 AM $ 0.0000236
-0.51%
$ 23,621 $ 2,001
Jun 9, 9 AM $ 0.0000237
+1.44%
$ 23,688 $ 1,920
Jun 9, 8 AM $ 0.0000233
+1.13%
$ 23,284 $ 2,036
Jun 9, 7 AM $ 0.000023
+1.34%
$ 22,969 $ 1,943
Jun 9, 3 AM $ 0.0000223
-0.19%
$ 22,299 $ 2,218
Jun 9, 2 AM $ 0.0000223
-3.58%
$ 22,327 $ 2,259
Jun 9, 1 AM $ 0.0000232
-0.65%
$ 23,152 $ 2,853
Jun 9, 12 AM $ 0.0000233
-1.50%
$ 23,326 $ 2,774
Jun 8, 11 PM $ 0.0000238
-1.69%
$ 23,761 $ 2,835
Jun 8, 10 PM $ 0.0000243
+0.46%
$ 24,254 $ 2,941