EINSTEIN Historical Data

EINSTEIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000271
+0.00%
$ 27,107 $ 3,097
Today, at 12 PM $ 0.0000271
+0.00%
$ -- $ 3,097
Today, at 9 AM $ 0.0000271
+0.06%
$ 27,107 $ 3,323
Today, at 8 AM $ 0.0000272
-0.12%
$ 27,161 $ 3,310
Today, at 6 AM $ 0.0000272
+0.82%
$ 27,243 $ 3,615
Today, at 5 AM $ 0.0000272
-0.93%
$ 27,161 $ 3,520
Today, at 4 AM $ 0.0000275
-0.60%
$ 27,454 $ 3,629
Today, at 3 AM $ 0.0000276
+1.14%
$ 27,640 $ 3,316
Today, at 2 AM $ 0.0000274
-1.54%
$ 27,390 $ 3,244
Today, at 1 AM $ 0.0000278
-0.22%
$ 27,836 $ 3,150
Today, at 12 AM $ 0.0000279
-2.84%
$ 27,899 $ 3,060
Yesterday, at 11 PM $ 0.0000288
+4.42%
$ 28,786 $ 2,791
Yesterday, at 10 PM $ 0.0000274
+1.27%
$ 27,443 $ 2,373
Yesterday, at 9 PM $ 0.000027
-0.20%
$ 27,039 $ 2,354
Yesterday, at 8 PM $ 0.000027
+1.00%
$ 27,044 $ 2,141
Yesterday, at 7 PM $ 0.0000267
+0.14%
$ 26,721 $ 2,112
Yesterday, at 6 PM $ 0.0000267
-0.23%
$ 26,658 $ 2,089
Yesterday, at 5 PM $ 0.0000267
+0.73%
$ 26,701 $ 1,913
Yesterday, at 4 PM $ 0.0000265
+1.79%
$ 26,479 $ 1,982
Yesterday, at 3 PM $ 0.0000264
+0.39%
$ 26,360 $ 1,909
Yesterday, at 2 PM $ 0.0000262
+0.34%
$ 26,207 $ 1,901
Yesterday, at 1 PM $ 0.0000261
-0.19%
$ 26,067 $ 1,790
Yesterday, at 12 PM $ 0.0000262
+0.59%
$ 26,204 $ 1,816
Yesterday, at 11 AM $ 0.000026
+0.29%
$ 25,999 $ 2,131
Yesterday, at 10 AM $ 0.000026
+1.40%
$ 25,976 $ 2,101
Yesterday, at 9 AM $ 0.0000257
-0.56%
$ 25,691 $ 2,018
Yesterday, at 8 AM $ 0.0000258
+0.49%
$ 25,836 $ 1,989
Yesterday, at 7 AM $ 0.0000257
+0.96%
$ 25,745 $ 1,907
Yesterday, at 6 AM $ 0.0000255
-0.42%
$ 25,509 $ 1,792
Yesterday, at 5 AM $ 0.0000257
+1.52%
$ 25,666 $ 1,598
Yesterday, at 4 AM $ 0.0000254
-0.54%
$ 25,370 $ 1,470
Yesterday, at 3 AM $ 0.0000256
-0.81%
$ 25,569 $ 1,433
Yesterday, at 2 AM $ 0.0000258
-0.31%
$ 25,800 $ 1,397
Yesterday, at 1 AM $ 0.0000258
+0.01%
$ 25,822 $ 1,363
Yesterday, at 12 AM $ 0.0000258
-0.64%
$ 25,810 $ 1,331
Jun 13, 11 PM $ 0.000026
+2.43%
$ 25,990 $ 1,265
Jun 13, 10 PM $ 0.0000256
+0.12%
$ 25,578 $ 1,462
Jun 13, 9 PM $ 0.0000258
+0.00%
$ 25,795 $ 1,275
Jun 13, 8 PM $ 0.0000258
+0.03%
$ 25,788 $ 1,253
Jun 13, 7 PM $ 0.0000259
-0.36%
$ 25,854 $ 1,229
Jun 13, 5 PM $ 0.000026
-0.81%
$ 25,956 $ 1,207
Jun 13, 4 PM $ 0.0000261
-0.17%
$ 26,080 $ 1,104
Jun 13, 3 PM $ 0.000026
+0.28%
$ 25,962 $ 1,078
Jun 13, 2 PM $ 0.0000259
+0.35%
$ 25,943 $ 1,031
Jun 13, 1 PM $ 0.0000259
-0.24%
$ 25,916 $ 1,080
Jun 13, 12 PM $ 0.0000259
-0.82%
$ 25,925 $ 1,070
Jun 13, 11 AM $ 0.0000261
+0.20%
$ 26,061 $ 714
Jun 13, 10 AM $ 0.0000261
+1.83%
$ 26,146 $ 602
Jun 12, 11 PM $ 0.0000261
-0.16%
$ 26,140 $ 1,255
Jun 12, 10 PM $ 0.0000255
+0.00%
$ 25,485 $ 1,037
Download