EINSTEIN Historical Data

EINSTEIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000311
+19.57%
$ 31,079 $ 7,295
Apr 25, 2026 $ 0.0000259
-13.97%
$ 25,901 $ 3,423
Apr 24, 2026 $ 0.0000303
-15.44%
$ 30,258 $ 9,538
Apr 23, 2026 $ 0.000036
+2.47%
$ 35,992 $ 40,286
Apr 22, 2026 $ 0.0000398
+7.54%
$ 39,840 $ 21,830
Apr 21, 2026 $ 0.0000358
-14.60%
$ 35,827 $ 28,241
Apr 20, 2026 $ 0.0000418
-29.29%
$ 41,822 $ 37,393
Apr 19, 2026 $ 0.0000592
-20.28%
$ 59,163 $ 73,289
Apr 18, 2026 $ 0.0000757
-9.54%
$ 75,658 $ 423,052
Apr 17, 2026 $ 0.0000869
-24.48%
$ 86,863 $ 128,078
Apr 16, 2026 $ 0.000114
+114.46%
$ 114,147 $ 327,020
Apr 15, 2026 $ 0.0000527
-43.56%
$ 52,663 $ 302,201
Apr 14, 2026 $ 0.0000935
-45.92%
$ 93,315 $ 388,681
Apr 13, 2026 $ 0.000179
+4,846.50%
$ 171,661 $ 1.96 million
Apr 8, 2026 $ 0.0₅307
+0.00%
$ -- $ 835
Feb 13, 2026 $ 0.0₅253
+0.00%
$ -- $ 72
Feb 11, 2026 $ 0.0₅574
+0.00%
$ -- $ 984
Jan 26, 2026 $ 0.0000218
+0.44%
$ -- $ 33
Jan 20, 2026 $ 0.0000276
+2.80%
$ -- $ 564
Jan 19, 2026 $ 0.000026
+5.27%
$ -- $ 252
Jan 18, 2026 $ 0.0000255
-2.25%
$ -- $ 166
Jan 17, 2026 $ 0.0000263
+3.67%
$ -- $ 181
Jan 16, 2026 $ 0.000025
-0.24%
$ -- $ 97
Jan 15, 2026 $ 0.0000262
-4.92%
$ -- $ 7,052
Jan 14, 2026 $ 0.0000281
-3.09%
$ 28,071 $ 124,493
Jan 13, 2026 $ 0.0000305
-6.86%
$ -- $ 132,040
Download