EINSTEIN Historical Data

EINSTEIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 27,090 $ 3,342
Yesterday $ 0.0000288
+10.82%
$ 28,786 $ 2,791
Jun 13, 2026 $ 0.000026
+1.22%
$ 25,976 $ 1,265
Jun 12, 2026 $ 0.0000261
-2.62%
$ 26,140 $ 1,255
Jun 11, 2026 $ 0.0000265
+2.13%
$ 26,490 $ 1,226
Jun 10, 2026 $ 0.0000258
+8.16%
$ 25,756 $ 4,573
Jun 9, 2026 $ 0.0000238
+0.33%
$ 23,759 $ 1,879
Jun 8, 2026 $ 0.0000238
-2.43%
$ 23,761 $ 2,835
Jun 7, 2026 $ 0.0000243
+9.51%
$ 24,328 $ 3,273
Jun 6, 2026 $ 0.0000222
-3.50%
$ 22,178 $ 3,797
Jun 5, 2026 $ 0.0000229
-2.26%
$ 22,871 $ 3,051
Jun 4, 2026 $ 0.0000232
-7.26%
$ 23,197 $ 2,658
Jun 3, 2026 $ 0.0000257
-18.97%
$ 25,702 $ 8,470
Jun 2, 2026 $ 0.0000254
-5.80%
$ 25,419 $ 2,352
Jun 1, 2026 $ 0.0000268
-10.31%
$ 26,845 $ 2,480
May 31, 2026 $ 0.0000301
+10.32%
$ 30,089 $ 12,519
May 30, 2026 $ 0.0000263
-1.13%
$ 26,286 $ 3,336
May 29, 2026 $ 0.0000241
-9.17%
$ 24,091 $ 19,140
May 28, 2026 $ 0.0000265
-14.43%
$ 26,489 $ 68,335
May 27, 2026 $ 0.0000235
+14.84%
$ 23,509 $ 4,233
May 26, 2026 $ 0.0000201
-8.05%
$ 20,084 $ 2,928
May 25, 2026 $ 0.0000229
-6.27%
$ 22,867 $ 9,091
May 24, 2026 $ 0.0000244
-17.15%
$ 24,392 $ 23,949
May 23, 2026 $ 0.0000302
+0.08%
$ 30,181 $ 1,796
May 22, 2026 $ 0.0000323
+114.21%
$ 32,316 $ 117,570
May 21, 2026 $ 0.000015
-9.16%
$ 15,043 $ 1,104
May 20, 2026 $ 0.0000164
-6.94%
$ 16,399 $ 1,172
May 19, 2026 $ 0.0000178
-3.93%
$ 17,808 $ 518
May 18, 2026 $ 0.0000184
-7.61%
$ 18,384 $ 520
May 17, 2026 $ 0.0000199
+2.77%
$ 19,913 $ 1,352
May 16, 2026 $ 0.0000194
-3.86%
$ 19,378 $ 748
May 15, 2026 $ 0.0000198
-10.05%
$ 19,825 $ 1,195
May 14, 2026 $ 0.0000218
+7.39%
$ 21,770 $ 2,651
May 13, 2026 $ 0.0000198
+3.05%
$ 19,775 $ 1,163
May 12, 2026 $ 0.0000193
+14.40%
$ 19,335 $ 4,521
May 11, 2026 $ 0.0000185
-12.87%
$ 18,458 $ 3,043
May 10, 2026 $ 0.000021
+0.49%
$ 20,996 $ 3,072
May 9, 2026 $ 0.0000186
-18.48%
$ 18,554 $ 2,707
May 8, 2026 $ 0.0000223
+0.34%
$ 22,256 $ 9,153
May 7, 2026 $ 0.0000232
-31.81%
$ 23,162 $ 15,717
May 6, 2026 $ 0.0000343
+36.03%
$ 34,290 $ 14,459
May 5, 2026 $ 0.0000242
-12.80%
$ 24,210 $ 2,215
May 4, 2026 $ 0.0000279
-30.04%
$ 27,918 $ 10,413
May 3, 2026 $ 0.0000368
+48.31%
$ 36,753 $ 21,554
May 2, 2026 $ 0.0000251
+18.23%
$ 25,061 $ 3,998
May 1, 2026 $ 0.0000212
-7.39%
$ 21,196 $ 13,924
Apr 30, 2026 $ 0.0000212
-8.44%
$ 21,191 $ 3,541
Apr 29, 2026 $ 0.0000225
+7.77%
$ 22,508 $ 1,705
Apr 28, 2026 $ 0.000021
-15.62%
$ 20,957 $ 7,841
Apr 27, 2026 $ 0.0000248
-15.25%
$ 24,834 $ 17,311
Download