Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.366
-0.33%
$47.11 million $3.5 million
Apr 24, 2023 $0.367
-6.61%
$47.27 million $4.83 million
Apr 23, 2023 $0.393
+4.89%
$50.61 million $2.55 million
Apr 22, 2023 $0.375
-2.47%
$48.27 million $3.09 million
Apr 21, 2023 $0.384
-1.01%
$49.49 million $6.59 million
Apr 20, 2023 $0.388
-5.52%
$49.99 million $8.36 million
Apr 19, 2023 $0.411
-0.44%
$52.91 million $14.28 million
Apr 18, 2023 $0.412
+0.76%
$53.14 million $24.65 million
Apr 17, 2023 $0.409
+0.49%
$52.74 million $6.35 million
Apr 16, 2023 $0.407
+2.81%
$52.5 million $3.86 million
Apr 15, 2023 $0.396
-0.86%
$51.08 million $3.13 million
Apr 14, 2023 $0.4
-3.10%
$51.52 million $5.51 million
Apr 13, 2023 $0.413
+2.62%
$53.16 million $5.39 million
Apr 12, 2023 $0.402
+2.86%
$51.78 million $4.45 million
Apr 11, 2023 $0.391
-1.07%
$50.34 million $3.87 million
Apr 10, 2023 $0.395
+0.63%
$50.88 million $4.2 million
Apr 9, 2023 $0.392
+1.13%
$50.55 million $3.98 million
Apr 8, 2023 $0.388
-3.15%
$49.96 million $4.28 million
Apr 7, 2023 $0.4
-1.55%
$51.56 million $7.03 million
Apr 6, 2023 $0.406
+2.12%
$52.37 million $42.88 million
Apr 5, 2023 $0.396
+1.69%
$51.09 million $12.08 million
Apr 4, 2023 $0.39
-1.65%
$50.26 million $4.59 million
Apr 3, 2023 $0.396
+1.67%
$51.1 million $9.19 million
Apr 2, 2023 $0.39
-0.74%
$50.26 million $5.4 million
Apr 1, 2023 $0.393
-0.31%
$50.61 million $6.12 million
Mar 31, 2023 $0.394
+2.74%
$50.78 million $7.92 million
Mar 30, 2023 $0.384
-0.36%
$49.43 million $20.51 million
Mar 29, 2023 $0.385
+5.92%
$49.59 million $6.48 million
Mar 28, 2023 $0.363
+2.48%
$46.8 million $3.93 million
Mar 27, 2023 $0.354
-5.52%
$45.65 million $5.22 million
Mar 26, 2023 $0.375
-1.92%
$48.32 million $4.26 million
Mar 25, 2023 $0.382
-1.95%
$49.26 million $6.14 million
Mar 24, 2023 $0.391
+3.83%
$50.43 million $6.03 million
Mar 23, 2023 $0.377
-0.39%
$48.56 million $8.11 million
Mar 22, 2023 $0.378
-3.19%
$48.77 million $5.81 million
Mar 21, 2023 $0.391
-5.19%
$50.37 million $15.59 million
Mar 20, 2023 $0.412
+6.18%
$53.13 million $134.46 million
Mar 19, 2023 $0.389
-1.28%
$50.08 million $7.05 million
Mar 18, 2023 $0.394
-3.61%
$50.81 million $10.65 million
Mar 17, 2023 $0.409
+1.18%
$52.73 million $16.23 million
Mar 16, 2023 $0.405
+6.40%
$52.13 million $24.23 million
Mar 15, 2023 $0.38
-3.58%
$48.99 million $11.3 million
Mar 14, 2023 $0.394
+6.72%
$50.82 million $54.15 million
Mar 13, 2023 $0.369
+11.16%
$47.62 million $10.77 million
Mar 12, 2023 $0.332
+2.34%
$42.77 million $4.37 million
Mar 11, 2023 $0.324
+0.43%
$41.8 million $4.52 million
Mar 10, 2023 $0.323
+0.11%
$41.63 million $9.39 million
Mar 9, 2023 $0.323
-15.20%
$41.58 million $15.47 million
Mar 8, 2023 $0.38
+7.72%
$49.03 million $47.57 million
Mar 7, 2023 $0.353
-6.52%
$45.53 million $7.5 million