Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.258
-0.82%
$33.25 million $5.04 million
Jun 13, 2023 $0.26
-1.21%
$33.53 million $1.77 million
Jun 12, 2023 $0.263
-1.28%
$33.94 million $2.21 million
Jun 11, 2023 $0.267
+0.07%
$34.37 million $6.1 million
Jun 10, 2023 $0.267
-10.99%
$34.35 million $7.31 million
Jun 9, 2023 $0.299
-8.56%
$38.59 million $12.98 million
Jun 8, 2023 $0.327
+7.37%
$42.2 million $62.44 million
Jun 7, 2023 $0.305
+7.86%
$39.3 million $77.26 million
Jun 6, 2023 $0.283
-5.48%
$36.44 million $3.58 million
Jun 5, 2023 $0.299
+0.55%
$38.56 million $22.69 million
Jun 4, 2023 $0.298
-3.82%
$38.36 million $1.01 million
Jun 3, 2023 $0.309
+1.40%
$39.88 million $1.09 million
Jun 2, 2023 $0.305
+1.47%
$39.33 million $1.48 million
Jun 1, 2023 $0.301
-0.85%
$38.75 million $1.8 million
May 31, 2023 $0.303
-2.24%
$39.08 million $5.54 million
May 30, 2023 $0.31
+1.24%
$39.9 million $1.13 million
May 29, 2023 $0.306
-1.66%
$39.42 million $1.08 million
May 28, 2023 $0.311
-1.06%
$40.07 million $1.13 million
May 27, 2023 $0.307
-0.07%
$39.61 million $1.06 million
May 26, 2023 $0.308
+3.88%
$39.64 million $1.66 million
May 25, 2023 $0.296
-7.04%
$38.16 million $1.62 million
May 24, 2023 $0.319
-0.57%
$41.06 million $1.85 million
May 23, 2023 $0.32
-0.86%
$41.3 million $1.48 million
May 22, 2023 $0.323
-0.86%
$41.66 million $1.39 million
May 21, 2023 $0.326
-1.26%
$42.02 million $1.65 million
May 20, 2023 $0.33
+1.08%
$42.56 million $1.67 million
May 19, 2023 $0.327
-0.92%
$42.1 million $1.4 million
May 18, 2023 $0.33
-0.40%
$42.49 million $1.52 million
May 17, 2023 $0.331
+0.87%
$42.67 million $2.18 million
May 16, 2023 $0.328
-2.05%
$42.29 million $2.24 million
May 15, 2023 $0.335
-2.28%
$43.17 million $2.91 million
May 14, 2023 $0.343
+0.13%
$44.18 million $1.5 million
May 13, 2023 $0.343
+6.40%
$44.14 million $3.83 million
May 12, 2023 $0.322
-6.62%
$41.48 million $2.36 million
May 11, 2023 $0.345
-1.22%
$44.42 million $3.66 million
May 10, 2023 $0.349
+3.17%
$44.97 million $32.73 million
May 9, 2023 $0.337
-0.61%
$43.48 million $1.57 million
May 8, 2023 $0.339
-8.14%
$43.74 million $2.97 million
May 7, 2023 $0.369
-1.69%
$47.62 million $2.09 million
May 6, 2023 $0.376
+5.26%
$48.43 million $4.03 million
May 5, 2023 $0.357
+1.14%
$46.02 million $3.4 million
May 4, 2023 $0.353
-1.37%
$45.5 million $2.75 million
May 3, 2023 $0.358
-5.65%
$46.14 million $2.47 million
May 2, 2023 $0.379
+1.40%
$48.9 million $2.86 million
May 1, 2023 $0.374
-0.74%
$48.23 million $3.75 million
Apr 30, 2023 $0.377
+0.97%
$48.57 million $17.79 million
Apr 29, 2023 $0.373
+2.64%
$48.1 million $2.11 million
Apr 28, 2023 $0.364
-2.69%
$46.85 million $2.79 million
Apr 27, 2023 $0.374
+0.87%
$48.15 million $2.46 million
Apr 26, 2023 $0.37
+1.32%
$47.73 million $3.56 million