Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.251
+2.25%
$49.88 million $611,816
Sep 6, 2024 $0.246
-5.73%
$48.99 million $845,888
Sep 5, 2024 $0.259
-0.32%
$51.47 million $1.01 million
Sep 4, 2024 $0.26
+1.28%
$51.65 million $749,169
Sep 3, 2024 $0.256
-3.17%
$50.98 million $737,213
Sep 2, 2024 $0.263
-0.70%
$52.39 million $1.02 million
Sep 1, 2024 $0.267
-0.09%
$53.03 million $1.09 million
Aug 31, 2024 $0.267
-0.29%
$53.14 million $447,440
Aug 30, 2024 $0.268
-1.43%
$53.29 million $913,009
Aug 29, 2024 $0.272
-0.41%
$54.11 million $540,893
Aug 28, 2024 $0.273
-2.45%
$54.39 million $996,644
Aug 27, 2024 $0.28
-3.33%
$55.58 million $1.08 million
Aug 26, 2024 $0.291
-2.36%
$57.97 million $1.09 million
Aug 25, 2024 $0.299
-0.65%
$59.4 million $1.87 million
Aug 24, 2024 $0.3
+1.99%
$59.65 million $1.15 million
Aug 23, 2024 $0.294
+3.54%
$58.51 million $969,914
Aug 22, 2024 $0.284
+1.22%
$56.43 million $833,668
Aug 21, 2024 $0.281
+0.18%
$55.84 million $687,548
Aug 20, 2024 $0.28
+1.87%
$55.74 million $923,111
Aug 19, 2024 $0.275
+0.54%
$54.7 million $848,492
Aug 18, 2024 $0.272
-1.18%
$54.1 million $691,247
Aug 17, 2024 $0.275
+1.80%
$54.75 million $1.97 million
Aug 16, 2024 $0.27
-4.06%
$53.78 million $1.6 million
Aug 15, 2024 $0.282
-4.67%
$56.09 million $2.68 million
Aug 14, 2024 $0.296
+8.04%
$58.94 million $14.22 million
Aug 13, 2024 $0.274
-0.96%
$54.57 million $1.25 million
Aug 12, 2024 $0.277
+4.25%
$55.04 million $1.32 million
Aug 11, 2024 $0.266
-5.53%
$52.89 million $993,284
Aug 10, 2024 $0.282
+1.44%
$55.98 million $1.96 million
Aug 9, 2024 $0.276
+1.23%
$54.97 million $2.16 million
Aug 8, 2024 $0.273
+11.08%
$54.34 million $3.1 million
Aug 7, 2024 $0.246
-3.07%
$48.92 million $6.68 million
Aug 6, 2024 $0.254
+3.13%
$50.47 million $1.42 million
Aug 5, 2024 $0.246
-7.97%
$48.94 million $2.92 million
Aug 4, 2024 $0.268
-3.98%
$53.22 million $1.98 million
Aug 3, 2024 $0.279
+1.46%
$55.44 million $2.13 million
Aug 2, 2024 $0.275
+33.91%
$54.61 million $3.23 million
Aug 1, 2024 $0.205
+0.00%
$40.78 million $670,150
Jul 31, 2024 $0.205
+0.00%
$40.78 million $1.91 million
Jul 30, 2024 $0.205
+0.00%
$40.78 million $504,440
Jul 29, 2024 $0.205
+0.00%
$40.78 million $704,404
Jul 28, 2024 $0.205
+0.00%
$40.78 million $1.44 million
Jul 27, 2024 $0.205
+0.00%
$40.78 million $1.29 million
Jul 26, 2024 $0.205
-29.02%
$40.78 million $695,044
Jul 25, 2024 $0.289
-4.75%
$57.41 million $1.61 million
Jul 24, 2024 $0.303
+0.30%
$60.32 million $1.12 million
Jul 23, 2024 $0.302
-1.63%
$60.08 million $1.27 million
Jul 22, 2024 $0.307
-2.97%
$61.13 million $1.53 million
Jul 21, 2024 $0.318
-0.87%
$63.24 million $1.62 million
Jul 20, 2024 $0.321
+2.36%
$63.82 million $1.77 million