Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.282
+3.91%
$56 million $2.86 million
Oct 26, 2024 $0.271
+0.33%
$53.86 million $661,893
Oct 25, 2024 $0.27
-4.68%
$53.62 million $650,688
Oct 24, 2024 $0.283
+0.36%
$56.25 million $832,716
Oct 23, 2024 $0.282
-1.92%
$56.05 million $771,734
Oct 22, 2024 $0.288
-3.20%
$57.21 million $950,860
Oct 21, 2024 $0.297
-1.49%
$59.16 million $1.81 million
Oct 20, 2024 $0.302
+0.49%
$60.04 million $897,774
Oct 19, 2024 $0.301
+0.51%
$59.79 million $780,583
Oct 18, 2024 $0.299
+0.61%
$59.49 million $785,990
Oct 17, 2024 $0.297
+0.55%
$59.15 million $959,350
Oct 16, 2024 $0.296
-0.26%
$58.82 million $894,211
Oct 15, 2024 $0.297
-0.28%
$58.97 million $1.73 million
Oct 14, 2024 $0.297
+2.34%
$59.14 million $970,999
Oct 13, 2024 $0.291
-0.87%
$57.82 million $579,082
Oct 12, 2024 $0.293
-0.06%
$58.33 million $605,222
Oct 11, 2024 $0.294
+2.31%
$58.39 million $1.4 million
Oct 10, 2024 $0.287
-0.89%
$57.07 million $862,889
Oct 9, 2024 $0.29
-2.22%
$57.59 million $2.51 million
Oct 8, 2024 $0.296
+0.94%
$58.89 million $1.02 million
Oct 7, 2024 $0.294
-2.00%
$58.42 million $1.42 million
Oct 6, 2024 $0.3
+4.92%
$59.62 million $4.17 million
Oct 5, 2024 $0.286
+0.86%
$56.81 million $1.18 million
Oct 4, 2024 $0.283
+4.96%
$56.28 million $6.26 million
Oct 3, 2024 $0.269
-2.73%
$53.52 million $1.38 million
Oct 2, 2024 $0.277
-5.54%
$55.02 million $1.55 million
Oct 1, 2024 $0.292
-3.37%
$58.11 million $1.51 million
Sep 30, 2024 $0.302
-3.79%
$60.13 million $1.34 million
Sep 29, 2024 $0.314
-1.13%
$62.41 million $991,094
Sep 28, 2024 $0.317
-1.44%
$63.13 million $1.33 million
Sep 27, 2024 $0.321
+0.06%
$63.88 million $2.1 million
Sep 26, 2024 $0.321
+2.99%
$63.83 million $9.85 million
Sep 25, 2024 $0.309
-1.71%
$61.45 million $1.91 million
Sep 24, 2024 $0.313
-1.01%
$62.34 million $1.99 million
Sep 23, 2024 $0.316
+0.67%
$62.92 million $2.98 million
Sep 22, 2024 $0.314
-4.05%
$62.47 million $3.62 million
Sep 21, 2024 $0.323
+8.59%
$64.28 million $7.18 million
Sep 20, 2024 $0.297
+5.34%
$58.99 million $6.14 million
Sep 19, 2024 $0.28
+0.88%
$55.73 million $2.15 million
Sep 18, 2024 $0.277
+0.04%
$55.11 million $5.29 million
Sep 17, 2024 $0.276
-0.56%
$54.84 million $2.1 million
Sep 16, 2024 $0.277
+3.92%
$55.11 million $8.88 million
Sep 15, 2024 $0.267
-0.53%
$53.08 million $4.08 million
Sep 14, 2024 $0.268
-2.27%
$53.37 million $560,771
Sep 13, 2024 $0.275
+3.91%
$54.61 million $1.42 million
Sep 12, 2024 $0.264
+1.31%
$52.53 million $692,988
Sep 11, 2024 $0.261
-3.20%
$51.89 million $751,314
Sep 10, 2024 $0.27
+2.59%
$53.62 million $1.08 million
Sep 9, 2024 $0.263
+3.48%
$52.38 million $740,931
Sep 8, 2024 $0.254
+1.08%
$50.44 million $485,077