Fartcoin Historical Data

Fartcoin Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0000671
+9.49%
$ 67,066 $ 7,307
6:32 PM $ 0.0000583
+0.00%
$ 67,066 $ 7,307
6:21 PM $ 0.0000583
+0.00%
$ 58,231 $ 6,925
6:12 PM $ 0.000059
+0.00%
$ 58,948 $ 6,980
5:56 PM $ 0.0000583
+0.25%
$ 58,325 $ 6,919
5:40 PM $ 0.0000583
+0.00%
$ 55,590 $ 7,266
5:31 PM $ 0.0000556
+0.00%
$ 55,590 $ 7,249
4:58 PM $ 0.0000557
+7.23%
$ 55,630 $ 7,363
4:52 PM $ 0.0000517
+0.00%
$ 51,726 $ 6,885
4:50 PM $ 0.0000529
-0.14%
$ 51,726 $ 6,887
4:45 PM $ 0.000053
+0.00%
$ 53,168 $ 7,332
4:35 PM $ 0.000053
+0.00%
$ 53,168 $ 7,538
4:34 PM $ 0.0000532
+0.00%
$ 53,168 $ 7,517
4:29 PM $ 0.0000527
+0.00%
$ 52,661 $ 7,539
4:16 PM $ 0.0000531
+0.00%
$ 53,060 $ 8,412
4:12 PM $ 0.0000523
+0.00%
$ 52,311 $ 8,425
4:07 PM $ 0.0000529
+0.00%
$ 52,918 $ 8,213
3:53 PM $ 0.0000531
+0.00%
$ 53,067 $ 8,275
3:47 PM $ 0.0000567
+0.00%
$ 56,638 $ 8,345
3:41 PM $ 0.000057
+0.00%
$ 56,968 $ 8,920
3:36 PM $ 0.000057
+0.00%
$ 56,969 $ 8,972
3:35 PM $ 0.0000571
+0.00%
$ 56,969 $ 8,972
3:26 PM $ 0.0000567
+0.00%
$ 56,717 $ 8,973
3:10 PM $ 0.0000565
+0.00%
$ 56,759 $ 8,933
2:48 PM $ 0.0000568
+0.00%
$ 56,759 $ 8,903
2:35 PM $ 0.0000563
+0.35%
$ 54,735 $ 8,852
2:34 PM $ 0.0000548
+0.00%
$ 54,735 $ 8,852
2:33 PM $ 0.0000548
+0.00%
$ 54,735 $ 8,628
2:31 PM $ 0.0000508
+0.00%
$ 54,735 $ 7,238
2:30 PM $ 0.0000584
+0.00%
$ 54,735 $ 7,238
2:24 PM $ 0.0000584
+0.00%
$ 58,331 $ 8,299
2:04 PM $ 0.0000584
+0.00%
$ 58,376 $ 8,278
2:01 PM $ 0.000058
+0.00%
$ 58,376 $ 8,291
1:09 PM $ 0.0000571
+0.00%
$ 57,086 $ 8,200
12:48 PM $ 0.000062
+0.00%
$ 61,990 $ 7,692
12:29 PM $ 0.0000583
+0.00%
$ 58,303 $ 7,851
12:25 PM $ 0.0000586
+0.00%
$ 58,303 $ 7,340
12:13 PM $ 0.0000587
+0.00%
$ 58,631 $ 7,389
12:07 PM $ 0.0000583
+7.38%
$ 58,256 $ 7,366
12:05 PM $ 0.0000569
+0.00%
$ 58,256 $ 6,199
12:00 PM $ 0.0000621
+0.00%
$ -- $ 5,976
Download