Fartcoin Historical Data

Fartcoin
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0000575
-0.74%
$ 58,105 $ 10,712
1:33 PM $ 0.0000581
+0.00%
$ 58,105 $ 10,755
1:32 PM $ 0.000059
+0.00%
$ 58,105 $ 10,755
1:29 PM $ 0.000059
+0.00%
$ 59,002 $ 10,844
1:20 PM $ 0.0000591
+0.00%
$ 59,128 $ 10,781
1:17 PM $ 0.0000592
+0.00%
$ 59,128 $ 10,715
1:06 PM $ 0.0000541
-1.96%
$ 54,064 $ 9,533
1:05 PM $ 0.0000585
+0.00%
$ 54,064 $ 9,533
1:02 PM $ 0.0000585
+0.00%
$ 58,453 $ 10,043
12:44 PM $ 0.0000584
+0.00%
$ 58,417 $ 10,367
12:40 PM $ 0.0000594
+0.00%
$ 58,417 $ 10,243
12:38 PM $ 0.0000564
+0.00%
$ 56,416 $ 10,313
12:33 PM $ 0.0000581
+0.00%
$ 58,118 $ 9,610
12:29 PM $ 0.00006
+0.00%
$ 60,023 $ 10,221
12:27 PM $ 0.0000606
+0.00%
$ 60,023 $ 10,436
12:21 PM $ 0.0000605
+0.00%
$ 60,446 $ 10,483
12:19 PM $ 0.0000599
+0.00%
$ 59,868 $ 10,347
12:17 PM $ 0.0000605
+0.00%
$ 59,868 $ 10,188
12:15 PM $ 0.0000605
+0.00%
$ 59,868 $ 10,237
12:12 PM $ 0.00006
+0.00%
$ 59,951 $ 10,236
12:10 PM $ 0.0000593
+0.00%
$ 59,951 $ 10,137
12:09 PM $ 0.0000593
+0.00%
$ 59,241 $ 9,840
12:00 PM $ 0.0000592
+0.00%
$ 59,047 $ 11,054
11:59 AM $ 0.0000591
+0.00%
$ 59,047 $ 10,925
11:57 AM $ 0.0000589
+0.00%
$ 59,047 $ 10,794
11:54 AM $ 0.0000589
+0.00%
$ 58,898 $ 10,703
11:51 AM $ 0.0000586
+0.00%
$ 58,898 $ 10,483
11:50 AM $ 0.0000587
+0.00%
$ 58,898 $ 10,483
11:49 AM $ 0.0000553
+0.00%
$ 55,322 $ 9,612
11:48 AM $ 0.0000578
+0.00%
$ 55,322 $ 9,612
11:46 AM $ 0.0000594
+0.00%
$ 55,322 $ 9,987
11:44 AM $ 0.0000588
+0.00%
$ 58,738 $ 10,166
11:42 AM $ 0.0000595
-0.12%
$ 58,738 $ 10,061
11:38 AM $ 0.0000594
+0.00%
$ 59,350 $ 10,551
11:34 AM $ 0.0000593
+0.00%
$ 59,285 $ 10,323
11:16 AM $ 0.0000588
+0.00%
$ 58,761 $ 10,456
11:09 AM $ 0.000057
+0.00%
$ 57,002 $ 10,341
10:53 AM $ 0.0000571
+0.00%
$ 57,115 $ 9,646
10:52 AM $ 0.0000536
+0.00%
$ 57,115 $ 9,646
10:51 AM $ 0.000052
+0.00%
$ 57,115 $ 8,687
10:48 AM $ 0.0000544
+0.00%
$ 54,404 $ 8,277
10:39 AM $ 0.0000544
+0.00%
$ 54,401 $ 8,525
10:00 AM $ 0.0000543
+0.00%
$ 54,804 $ 8,563
9:56 AM $ 0.0000548
+0.00%
$ 54,804 $ 8,485
9:53 AM $ 0.0000549
-0.89%
$ 54,847 $ 8,586
8:38 AM $ 0.000056
+0.00%
$ 55,945 $ 8,369
8:06 AM $ 0.0000593
+0.00%
$ 59,293 $ 8,264
12:37 AM $ 0.0000586
+0.00%
$ 58,577 $ 9,125
12:24 AM $ 0.000058
+0.03%
$ 57,946 $ 8,962
12:23 AM $ 0.0000574
+0.00%
$ 57,946 $ 8,962
Download