Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Origins Historical Data

LAPUTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $0.0000506
+12.23%
$50,621 $4,040
Oct 10, 2024 $0.0000451
-24.87%
$45,080 $6,696
Oct 9, 2024 $0.00006
-14.56%
$60,002 $7,483
Oct 8, 2024 $0.0000685
+35.10%
$68,527 $40,595
Oct 7, 2024 $0.0000492
+7.81%
$49,143 $6,516
Oct 6, 2024 $0.0000457
-0.42%
$45,694 $5,140
Oct 5, 2024 $0.0000459
-27.69%
$45,879 $8,866
Oct 4, 2024 $0.0000635
-36.08%
$63,477 $26,925
Oct 3, 2024 $0.0000671
-59.81%
$67,155 $97,847
Oct 2, 2024 $0.000164
-69.70%
$164,333 $347,682
Oct 1, 2024 $0.000543
-21.54%
$542,537 $565,286
Sep 30, 2024 $0.000691
-7.35%
$690,975 $1.56 million
Download