Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.0₅645
-2.15%
$-- $109
Sep 12, 2026 $0.0₅687
-1.17%
$6,868 $86
Aug 24, 2026 $0.0₅736
+0.00%
$7,365 $29
May 25, 2026 $0.0₅78
+0.00%
$-- $7
May 4, 2026 $0.0₅967
+0.00%
$-- $560
May 3, 2026 $0.00001
+0.00%
$-- $681
May 2, 2026 $0.0000102
-1.83%
$10,167 $553
Apr 30, 2026 $0.0₅946
+0.00%
$-- $233
Apr 29, 2026 $0.0₅956
+0.00%
$-- $889
Apr 28, 2026 $0.0₅981
-19.49%
$-- $1,961
Apr 27, 2026 $0.0000119
-3.48%
$11,856 $928
Apr 26, 2026 $0.0000165
+0.00%
$-- $988
Apr 25, 2026 $0.0000142
-12.22%
$-- $1,760
Apr 24, 2026 $0.0000139
-1.16%
$-- $6,065
Apr 23, 2026 $0.0000209
+29.11%
$20,876 $7,280
Apr 22, 2026 $0.0000225
+110.42%
$22,523 $77,048
Apr 21, 2026 $0.0₅975
+0.00%
$-- $11,942
Apr 3, 2025 $0.0000225
+0.00%
$-- $439
Jan 6, 2025 $0.0000348
+0.28%
$-- $100
Jan 5, 2025 $0.0000348
+0.88%
$34,758 $99
Jan 4, 2025 $0.0000346
+0.64%
$34,598 $72
Jan 3, 2025 $0.0000344
+5.41%
$34,379 $144
Jan 2, 2025 $0.0000326
+1.45%
$32,617 $38
Jan 1, 2025 $0.000032
+0.26%
$32,015 $85
Dec 31, 2024 $0.0000318
+0.35%
$31,754 $68
Dec 30, 2024 $0.0000328
+0.22%
$-- $205
Dec 28, 2024 $0.0000329
+0.28%
$-- $16
Dec 27, 2024 $0.0000326
-2.26%
$32,632 $109
Dec 25, 2024 $0.0000376
+1.60%
$-- $43
Dec 24, 2024 $0.0000371
+2.48%
$37,124 $43
Dec 23, 2024 $0.000036
+3.95%
$36,048 $77
Dec 22, 2024 $0.0000352
-0.43%
$35,196 $22
Dec 21, 2024 $0.000035
+14.16%
$34,973 $1,536
Dec 20, 2024 $0.0000307
+1.78%
$30,720 $31
Dec 19, 2024 $0.0000302
-5.04%
$30,226 $85
Dec 18, 2024 $0.0000328
-1.50%
$-- $239
Dec 17, 2024 $0.0000332
-17.57%
$33,227 $1,431
Dec 16, 2024 $0.0000403
-3.57%
$40,310 $266
Dec 15, 2024 $0.000041
+1.96%
$40,965 $551
Dec 14, 2024 $0.0000446
-7.35%
$-- $906
Dec 13, 2024 $0.0000446
-0.35%
$44,644 $1,251
Dec 11, 2024 $0.0000481
+7.14%
$48,140 $166
Dec 10, 2024 $0.0000471
-0.43%
$-- $127
Dec 9, 2024 $0.0000475
-6.62%
$47,534 $129
Dec 8, 2024 $0.0000517
-0.53%
$-- $52
Dec 7, 2024 $0.0000521
-0.31%
$52,123 $69
Dec 6, 2024 $0.0000522
+3.60%
$52,152 $158
Dec 5, 2024 $0.0000499
-0.19%
$49,905 $53
Dec 2, 2024 $0.0000517
-2.73%
$-- $999
Dec 1, 2024 $0.0000532
-10.91%
$53,321 $1,711
Download