Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Origins Historical Data

LAPUTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0000606
-0.03%
$60,641 $1,220
Nov 29, 2024 $0.0000523
+0.52%
$52,266 $273
Nov 28, 2024 $0.0000534
-1.28%
$-- $216
Nov 27, 2024 $0.0000544
+7.58%
$54,576 $351
Nov 26, 2024 $0.0000505
-10.01%
$50,617 $95
Nov 25, 2024 $0.0000528
-18.98%
$52,825 $1,346
Nov 24, 2024 $0.0000557
-13.23%
$55,738 $2,764
Nov 23, 2024 $0.0000641
+10.66%
$64,195 $361
Nov 22, 2024 $0.0000579
-1.83%
$57,760 $559
Nov 21, 2024 $0.0000589
-1.39%
$58,911 $955
Nov 20, 2024 $0.0000535
+2.85%
$53,552 $1,026
Nov 19, 2024 $0.0000521
-5.45%
$52,131 $1,357
Nov 18, 2024 $0.0000557
-11.29%
$55,661 $1,142
Nov 17, 2024 $0.0000626
-1.96%
$62,610 $1,962
Nov 16, 2024 $0.0000643
-18.14%
$64,308 $1,881
Nov 15, 2024 $0.000077
-4.11%
$77,018 $2,088
Nov 14, 2024 $0.0000798
+21.49%
$79,797 $1,442
Nov 13, 2024 $0.000073
+10.73%
$72,954 $2,350
Nov 12, 2024 $0.0000663
-1.91%
$66,337 $203
Nov 11, 2024 $0.0000681
-0.52%
$68,110 $1,695
Nov 10, 2024 $0.0000634
-3.54%
$63,376 $1,159
Nov 9, 2024 $0.000066
-3.51%
$65,965 $972
Nov 8, 2024 $0.0000689
-10.19%
$68,901 $573
Nov 7, 2024 $0.0000766
+7.39%
$76,578 $1,830
Nov 6, 2024 $0.0000713
+37.55%
$71,273 $2,280
Nov 5, 2024 $0.000048
-1.22%
$48,025 $1,127
Nov 4, 2024 $0.0000592
-1.34%
$-- $9,753
Nov 3, 2024 $0.0000593
+24.86%
$59,290 $9,769
Nov 2, 2024 $0.0000468
+7.46%
$46,745 $1,478
Nov 1, 2024 $0.0000435
-3.52%
$43,521 $1,158
Oct 31, 2024 $0.0000451
-7.65%
$45,121 $1,801
Oct 30, 2024 $0.0000489
-11.13%
$48,861 $1,738
Oct 29, 2024 $0.000055
-0.92%
$54,969 $230
Oct 28, 2024 $0.0000555
-27.41%
$55,459 $3,411
Oct 27, 2024 $0.000077
+7.60%
$76,969 $3,316
Oct 26, 2024 $0.0000733
+65.02%
$73,268 $8,316
Oct 25, 2024 $0.0000432
+0.40%
$43,168 $902
Oct 24, 2024 $0.000043
-18.24%
$43,002 $3,452
Oct 23, 2024 $0.0000521
-16.04%
$52,104 $2,744
Oct 22, 2024 $0.0000624
+61.54%
$62,409 $5,552
Oct 21, 2024 $0.0000387
-8.08%
$38,642 $305
Oct 20, 2024 $0.000042
+1.67%
$41,991 $710
Oct 19, 2024 $0.0000363
-1.65%
$36,329 $1,443
Oct 18, 2024 $0.0000357
-20.09%
$35,654 $1,123
Oct 17, 2024 $0.0000446
-14.18%
$44,610 $2,402
Oct 16, 2024 $0.0000573
+3.53%
$57,274 $874
Oct 15, 2024 $0.0000559
+13.60%
$55,880 $1,036
Oct 14, 2024 $0.0000446
-25.90%
$44,578 $1,512
Oct 13, 2024 $0.0000601
+4.65%
$60,106 $2,562
Oct 12, 2024 $0.0000583
+13.59%
$58,296 $1,942