Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅687
-1.17%
$-- $38
Aug 24 $0.0₅736
+0.00%
$-- $264
May 25 $0.0₅78
+0.00%
$-- $7
May 4 $0.0₅967
+0.00%
$-- $189
Apr 27 $0.0000102
-17.23%
$-- $507
Apr 20 $0.0000142
+45.26%
$-- $104,096
Mar 31 $0.0000225
+0.00%
$-- $439
Jan 6 $0.0000348
+0.28%
$-- $100
Dec 30 $0.0000346
+5.84%
$34,758 $613
Dec 23 $0.0000329
-5.26%
$-- $288
Dec 16 $0.000035
-16.34%
$35,196 $3,588
Dec 9 $0.0000446
-12.45%
$40,965 $2,579
Dec 2 $0.0000521
-1.95%
$-- $1,279
Nov 25 $0.0000532
-18.47%
$53,321 $5,213
Nov 18 $0.0000641
+2.16%
$55,738 $5,400
Nov 11 $0.0000643
-6.08%
$62,610 $9,658
Nov 4 $0.000066
+9.93%
$63,376 $16,536
Oct 28 $0.0000593
-22.39%
$59,290 $19,584
Oct 21 $0.0000733
+74.29%
$76,969 $21,270
Oct 14 $0.000042
-30.20%
$41,991 $9,101
Oct 7 $0.0000583
+27.89%
$60,106 $67,272
Sep 30 $0.0000459
-93.85%
$45,694 $2.6 million
Download