Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅78
+0.00%
$ 7,796 $ 7
May 4, 3 AM $ 0.0₅967
+0.00%
$ 9,667 $ 560
May 3, 5 PM $ 0.00001
+0.00%
$ 10,006 $ 681
May 2, 7 PM $ 0.0000102
+0.00%
$ 10,167 $ 553
May 2, 1 AM $ 0.0000104
+0.00%
$ 10,357 $ 569
Apr 30, 11 AM $ 0.0₅946
+0.00%
$ 9,463 $ 233
Apr 29, 7 AM $ 0.0₅956
+0.00%
$ 9,562 $ 889
Apr 28, 3 PM $ 0.0₅981
+0.00%
$ 9,805 $ 1,961
Apr 28, 12 AM $ 0.0000122
+0.00%
$ 12,178 $ 1,879
Apr 27, 6 PM $ 0.0000119
-3.48%
$ 11,856 $ 928
Apr 26, 8 AM $ 0.0000165
+0.00%
$ 16,499 $ 988
Apr 25, 3 PM $ 0.0000142
+0.00%
$ 14,160 $ 1,760
Apr 25, 12 AM $ 0.0000162
+0.35%
$ 16,189 $ 2,541
Apr 24, 3 AM $ 0.0000139
-1.16%
$ 13,859 $ 6,065
Apr 23, 8 PM $ 0.0000209
+40.92%
$ 20,876 $ 7,280
Apr 23, 7 PM $ 0.0000139
+0.00%
$ 13,924 $ 4,093
Apr 23, 6 PM $ 0.000014
+0.00%
$ 14,026 $ 4,603
Apr 23, 3 PM $ 0.0000142
+6.81%
$ 14,193 $ 7,495
Apr 23, 12 PM $ 0.0000143
-1.87%
$ 14,262 $ 36,591
Apr 23, 9 AM $ 0.0000157
-1.00%
$ 15,658 $ 39,968
Apr 23, 8 AM $ 0.0000161
+0.00%
$ 16,141 $ 80,989
Apr 23, 2 AM $ 0.000018
+0.00%
$ 18,005 $ 66,427
Apr 23, 1 AM $ 0.0000181
+0.00%
$ 18,103 $ 59,324
Apr 23, 12 AM $ 0.0000162
+0.00%
$ 16,170 $ 101,562
Apr 22, 6 PM $ 0.0000225
+19.66%
$ 22,523 $ 77,048
Apr 22, 5 PM $ 0.0000193
+2.40%
$ 19,289 $ 63,709
Apr 22, 4 PM $ 0.0000173
+0.00%
$ 17,269 $ 59,758
Apr 22, 3 PM $ 0.0000179
+0.00%
$ 17,923 $ 48,016
Apr 22, 1 PM $ 0.0000147
+6.69%
$ 14,733 $ 17,142
Apr 22, 6 AM $ 0.0000174
+1.89%
$ 17,386 $ 18,481
Apr 22, 5 AM $ 0.0000172
+1.01%
$ 17,184 $ 20,329
Apr 22, 4 AM $ 0.0000155
+0.00%
$ 15,526 $ 13,546
Apr 22, 3 AM $ 0.0000158
+47.56%
$ 15,794 $ 14,710
Apr 21, 6 AM $ 0.0₅975
+0.00%
$ 9,748 $ 11,942
Download