Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 330.86
-0.40%
$ 5,330 $ 82,999
Jun 11, 2 PM $ 332.11
-0.71%
$ 5,350 $ 78,836
Jun 11, 1 PM $ 334.33
-1.10%
$ 5,386 $ 79,197
Jun 11, 12 PM $ 338.14
-0.60%
$ 5,447 $ 77,758
Jun 11, 11 AM $ 340.19
-0.01%
$ 5,480 $ 77,660
Jun 11, 10 AM $ 340.16
-0.01%
$ 5,480 $ 78,792
Jun 11, 9 AM $ 340.24
-0.54%
$ 5,481 $ 679,357
Jun 11, 8 AM $ 342.08
+1.23%
$ 5,511 $ 680,071
Jun 11, 7 AM $ 339.47
+0.63%
$ 5,469 $ 680,274
Jun 11, 6 AM $ 337.37
+0.72%
$ 5,435 $ 679,327
Jun 11, 5 AM $ 334.73
-1.02%
$ 5,392 $ 679,383
Jun 11, 4 AM $ 338.16
+0.01%
$ 5,448 $ 679,050
Jun 11, 3 AM $ 338.11
+0.25%
$ 5,447 $ 679,046
Jun 11, 2 AM $ 337.26
-0.34%
$ 5,433 $ 678,979
Jun 11, 1 AM $ 338.4
+0.26%
$ 5,452 $ 678,370
Jun 11, 12 AM $ 337.52
+0.58%
$ 5,437 $ 682,516
Jun 10, 11 PM $ 335.58
-0.01%
$ 5,406 $ 682,353
Jun 10, 10 PM $ 336.69
+0.11%
$ 5,424 $ 682,956
Jun 10, 9 PM $ 336.31
-0.19%
$ 5,418 $ 683,464
Jun 10, 8 PM $ 336.96
-0.12%
$ 5,428 $ 683,652
Jun 10, 7 PM $ 336.68
-0.01%
$ 5,424 $ 684,386
Jun 10, 6 PM $ 336.72
-0.25%
$ 5,424 $ 685,216
Jun 10, 5 PM $ 337.55
-1.31%
$ 5,438 $ 685,456
Jun 10, 4 PM $ 342.03
-0.24%
$ 5,510 $ 684,671
Jun 10, 3 PM $ 342.85
-1.20%
$ 5,523 $ 685,333
Jun 10, 2 PM $ 347
-0.52%
$ 5,590 $ 687,055
Jun 10, 1 PM $ 347.68
+0.65%
$ 5,601 $ 693,998
Jun 10, 12 PM $ 345.57
+0.87%
$ 5,567 $ 698,530
Jun 10, 11 AM $ 342.24
-1.01%
$ 5,513 $ 699,131
Jun 10, 10 AM $ 345.65
-0.46%
$ 5,568 $ 699,510
Jun 10, 9 AM $ 347.2
-0.24%
$ 5,593 $ 699,736
Jun 10, 8 AM $ 348.03
+0.20%
$ 5,607 $ 699,172
Jun 10, 7 AM $ 347.32
-0.08%
$ 5,595 $ 697,008
Jun 10, 6 AM $ 347.62
-0.07%
$ 5,600 $ 697,397
Jun 10, 5 AM $ 347.88
+0.20%
$ 5,604 $ 697,427
Jun 10, 4 AM $ 347.23
-0.54%
$ 5,594 $ 695,450
Jun 10, 3 AM $ 349.13
+1.66%
$ 5,625 $ 695,571
Jun 10, 2 AM $ 343.42
+0.40%
$ 5,532 $ 694,780
Jun 10, 1 AM $ 342.06
-0.18%
$ 5,510 $ 694,746
Jun 10, 12 AM $ 342.68
-1.65%
$ 5,520 $ 690,953
Jun 9, 11 PM $ 348.34
+0.72%
$ 5,612 $ 691,419
Jun 9, 10 PM $ 347.71
-0.12%
$ 5,601 $ 690,738
Jun 9, 9 PM $ 348.05
+0.68%
$ 5,607 $ 690,893
Jun 9, 8 PM $ 345.7
-0.10%
$ 5,569 $ 689,457
Jun 9, 7 PM $ 346.04
-0.63%
$ 5,575 $ 688,663
Jun 9, 6 PM $ 348.24
+0.95%
$ 5,610 $ 687,761
Jun 9, 5 PM $ 344.95
+1.72%
$ 5,557 $ 688,307
Jun 9, 4 PM $ 338.92
-1.44%
$ 5,460 $ 688,156
Jun 9, 3 PM $ 344.71
-3.25%
$ 5,553 $ 685,994
Jun 9, 2 PM $ 356.28
-2.32%
$ 5,740 $ 683,386