Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 323.01
+0.00%
$ 5,203 $ 54,860
Today, at 5 PM $ 321.34
-0.53%
$ 5,177 $ 55,229
Today, at 4 PM $ 323.17
+0.74%
$ 5,206 $ 55,853
Today, at 3 PM $ 320.73
+0.02%
$ 5,167 $ 60,107
Today, at 2 PM $ 320.79
-0.02%
$ 5,168 $ 59,569
Today, at 1 PM $ 320.74
-0.17%
$ 5,167 $ 59,514
Today, at 12 PM $ 321.15
-0.61%
$ 5,174 $ 63,022
Today, at 11 AM $ 323.17
+0.04%
$ 5,206 $ 62,913
Today, at 10 AM $ 322.96
+0.00%
$ 5,203 $ 63,433
Today, at 9 AM $ 322.95
-0.01%
$ 5,203 $ 63,222
Today, at 8 AM $ 322.86
-0.02%
$ 5,201 $ 63,526
Today, at 7 AM $ 322.93
+0.57%
$ 5,202 $ 63,713
Today, at 6 AM $ 321.04
+0.09%
$ 5,172 $ 63,808
Today, at 5 AM $ 320.84
-0.65%
$ 5,169 $ 64,124
Today, at 4 AM $ 322.82
+0.64%
$ 5,201 $ 64,974
Today, at 3 AM $ 320.57
-0.71%
$ 5,164 $ 65,390
Today, at 2 AM $ 322.67
-0.05%
$ 5,198 $ 65,366
Today, at 1 AM $ 323.03
+0.02%
$ 5,204 $ 65,829
Today, at 12 AM $ 323.08
+0.02%
$ 5,205 $ 65,267
Yesterday, at 11 PM $ 323.02
+0.12%
$ 5,204 $ 65,141
Yesterday, at 10 PM $ 322.63
-0.03%
$ 5,198 $ 64,756
Yesterday, at 9 PM $ 322.75
+0.60%
$ 5,199 $ 64,827
Yesterday, at 8 PM $ 320.95
-0.65%
$ 5,170 $ 65,134
Yesterday, at 7 PM $ 321.95
-0.81%
$ 5,187 $ 65,264
Yesterday, at 6 PM $ 324.83
-0.84%
$ 5,233 $ 66,402
Yesterday, at 5 PM $ 327.54
-0.77%
$ 5,277 $ 66,771
Yesterday, at 4 PM $ 330.12
+2.79%
$ 5,318 $ 68,735
Yesterday, at 3 PM $ 322.33
-0.76%
$ 5,193 $ 66,207
Yesterday, at 2 PM $ 324.77
+0.07%
$ 5,232 $ 71,857
Yesterday, at 1 PM $ 324.67
-4.37%
$ 5,230 $ 74,527
Yesterday, at 12 PM $ 339.37
-0.57%
$ 5,467 $ 72,972
Yesterday, at 11 AM $ 341.38
+0.02%
$ 5,500 $ 73,913
Yesterday, at 10 AM $ 341.24
+0.42%
$ 5,497 $ 74,055
Yesterday, at 9 AM $ 339.86
-0.18%
$ 5,475 $ 74,563
Yesterday, at 8 AM $ 340.55
+0.72%
$ 5,486 $ 74,020
Yesterday, at 7 AM $ 338.23
+0.07%
$ 5,449 $ 75,306
Yesterday, at 6 AM $ 337.87
-0.44%
$ 5,443 $ 75,935
Yesterday, at 5 AM $ 339.5
+0.27%
$ 5,469 $ 76,015
Yesterday, at 4 AM $ 338.63
+0.17%
$ 5,455 $ 77,305
Yesterday, at 3 AM $ 338.01
-0.18%
$ 5,445 $ 77,211
Yesterday, at 2 AM $ 338.57
-0.29%
$ 5,454 $ 78,073
Yesterday, at 1 AM $ 339.46
+0.01%
$ 5,469 $ 77,924
Yesterday, at 12 AM $ 339.55
+0.35%
$ 5,470 $ 78,167
Jun 11, 11 PM $ 338.38
-0.09%
$ 5,451 $ 84,530
Jun 11, 10 PM $ 338.7
-0.18%
$ 5,456 $ 84,873
Jun 11, 9 PM $ 339.4
+0.48%
$ 5,468 $ 84,653
Jun 11, 8 PM $ 337.76
-0.53%
$ 5,441 $ 84,261
Jun 11, 7 PM $ 339.41
+0.32%
$ 5,468 $ 83,939
Jun 11, 6 PM $ 338.45
-0.72%
$ 5,452 $ 83,786
Jun 11, 5 PM $ 340.47
+3.01%
$ 5,485 $ 83,509
Download