BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
4:43 AM $0.0524
+0.00%
$17.11 million $648,280
4:38 AM $0.0524
+0.00%
$17.09 million $648,528
4:33 AM $0.0524
+0.00%
$17.1 million $649,850
4:28 AM $0.0524
+0.00%
$17.08 million $651,994
4:23 AM $0.0524
+0.00%
$17.09 million $651,898
4:18 AM $0.0522
+0.00%
$17.05 million $650,180
4:13 AM $0.0523
+0.00%
$17.06 million $650,243
4:08 AM $0.0524
+0.00%
$17.09 million $649,346
4:03 AM $0.0524
+0.00%
$17.09 million $648,421
3:58 AM $0.0524
+0.00%
$17.1 million $647,915
3:53 AM $0.0525
+0.00%
$17.12 million $647,648
3:48 AM $0.0525
+0.00%
$17.13 million $647,597
3:43 AM $0.0525
+0.00%
$17.12 million $647,661
3:38 AM $0.0525
+0.00%
$17.13 million $647,808
3:33 AM $0.0525
+0.00%
$17.14 million $650,032
3:28 AM $0.0526
+0.00%
$17.16 million $649,947
3:23 AM $0.0525
+0.00%
$17.14 million $649,092
3:18 AM $0.0525
+0.00%
$17.13 million $649,029
3:13 AM $0.0525
+0.00%
$17.12 million $647,883
3:08 AM $0.0524
+0.00%
$17.09 million $646,171
3:03 AM $0.0524
+0.00%
$17.08 million $645,852
2:58 AM $0.0523
+0.00%
$17.07 million $645,376
2:53 AM $0.0523
+0.00%
$17.06 million $643,840
2:48 AM $0.0523
+0.00%
$17.06 million $643,337
2:43 AM $0.0522
+0.00%
$17.03 million $641,043
2:38 AM $0.0523
+0.00%
$17.05 million $639,346
2:33 AM $0.0522
+0.00%
$17.03 million $638,279
2:28 AM $0.0522
+0.00%
$17.03 million $636,805
2:23 AM $0.0522
+0.00%
$17.02 million $638,386
2:18 AM $0.0521
+0.00%
$17 million $639,351
2:13 AM $0.0521
+0.00%
$16.99 million $639,110
2:08 AM $0.0521
+0.00%
$17 million $640,055
2:03 AM $0.052
+0.00%
$16.97 million $639,550
1:58 AM $0.0519
+0.00%
$16.94 million $640,169
1:53 AM $0.0518
+0.00%
$16.92 million $639,282
1:48 AM $0.0519
+0.00%
$16.94 million $637,812
1:43 AM $0.0521
+0.00%
$16.98 million $637,069
1:38 AM $0.0521
+0.00%
$16.99 million $636,020
1:33 AM $0.0522
+0.00%
$17.05 million $635,284
1:28 AM $0.0522
+0.00%
$17.04 million $635,941
1:23 AM $0.0523
+0.00%
$17.06 million $635,006
1:18 AM $0.0523
+0.00%
$17.05 million $634,328
1:13 AM $0.0523
+0.00%
$17.07 million $634,209
1:08 AM $0.0522
+0.00%
$17.05 million $634,186
1:03 AM $0.0522
+0.00%
$17.05 million $637,076
12:58 AM $0.0522
+0.00%
$17.05 million $637,705
12:53 AM $0.0523
+0.00%
$17.05 million $637,898
12:48 AM $0.0522
+0.00%
$17.05 million $637,833
12:43 AM $0.0522
+0.00%
$17.04 million $637,448
12:38 AM $0.0523
+0.00%
$17.06 million $637,617