BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.0518
+0.00%
$16.94 million $640,435
9:28 AM $0.0519
+0.00%
$16.94 million $636,524
9:23 AM $0.0519
+0.00%
$16.93 million $637,314
9:18 AM $0.0519
+0.00%
$16.94 million $639,121
9:13 AM $0.052
+0.00%
$16.97 million $637,812
9:08 AM $0.0521
+0.00%
$16.99 million $639,329
9:03 AM $0.0521
+0.00%
$16.98 million $643,636
8:58 AM $0.0519
+0.00%
$16.93 million $644,453
8:53 AM $0.0519
+0.00%
$16.92 million $643,659
8:48 AM $0.052
+0.00%
$16.96 million $644,311
8:43 AM $0.052
+0.00%
$16.96 million $643,682
8:38 AM $0.0522
+0.00%
$17.02 million $643,525
8:33 AM $0.0522
+0.00%
$17.03 million $645,780
8:28 AM $0.0523
+0.00%
$17.07 million $646,867
8:23 AM $0.0523
+0.00%
$17.06 million $647,867
8:18 AM $0.0524
+0.00%
$17.09 million $649,861
8:13 AM $0.0524
+0.00%
$17.08 million $649,779
8:08 AM $0.0525
+0.00%
$17.12 million $650,396
8:03 AM $0.0523
+0.00%
$17.08 million $651,097
7:58 AM $0.0524
+0.00%
$17.11 million $650,800
7:53 AM $0.0525
+0.00%
$17.12 million $651,098
7:48 AM $0.0525
+0.00%
$17.12 million $650,659
7:43 AM $0.0525
+0.00%
$17.13 million $651,140
7:38 AM $0.0525
+0.00%
$17.13 million $652,466
7:33 AM $0.0525
+0.00%
$17.13 million $650,615
7:28 AM $0.0525
+0.00%
$17.12 million $651,245
7:23 AM $0.0525
+0.00%
$17.13 million $651,134
7:18 AM $0.0525
+0.00%
$17.14 million $650,973
7:13 AM $0.0526
+0.00%
$17.16 million $650,411
7:08 AM $0.0525
+0.00%
$17.13 million $650,090
7:03 AM $0.0525
+0.00%
$17.13 million $649,925
6:58 AM $0.0524
+0.00%
$17.1 million $650,578
6:53 AM $0.0525
+0.00%
$17.12 million $650,479
6:48 AM $0.0525
+0.00%
$17.13 million $650,563
6:43 AM $0.0525
+0.00%
$17.14 million $649,955
6:38 AM $0.0524
+0.00%
$17.09 million $649,059
6:33 AM $0.0523
+0.00%
$17.08 million $649,157
6:28 AM $0.0525
+0.00%
$17.12 million $649,583
6:23 AM $0.0524
+0.00%
$17.09 million $650,715
6:18 AM $0.0524
+0.00%
$17.11 million $650,771
6:13 AM $0.0525
+0.00%
$17.13 million $649,645
6:08 AM $0.0525
+0.00%
$17.13 million $648,260
6:03 AM $0.0526
+0.00%
$17.15 million $648,481
5:58 AM $0.0525
+0.00%
$17.14 million $650,324
5:53 AM $0.0525
+0.00%
$17.14 million $648,944
5:48 AM $0.0525
+0.00%
$17.15 million $649,459
5:43 AM $0.0525
+0.00%
$17.14 million $649,679
5:38 AM $0.0525
+0.00%
$17.14 million $650,545
5:33 AM $0.0526
+0.00%
$17.15 million $650,638
5:28 AM $0.0526
+0.00%
$17.15 million $650,729
Download