BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.29
-0.05%
$ 94.54 million $ 9.7 million
Jun 11, 10 AM $ 0.29
-0.17%
$ 94.59 million $ 9.7 million
Jun 11, 9 AM $ 0.29
-2.59%
$ 94.75 million $ 9.66 million
Jun 11, 8 AM $ 0.298
+2.71%
$ 97.27 million $ 9.64 million
Jun 11, 7 AM $ 0.29
-0.05%
$ 94.7 million $ 9.64 million
Jun 11, 6 AM $ 0.29
+0.03%
$ 94.74 million $ 9.63 million
Jun 11, 5 AM $ 0.29
-0.03%
$ 94.72 million $ 9.67 million
Jun 11, 4 AM $ 0.29
-1.36%
$ 94.75 million $ 9.69 million
Jun 11, 3 AM $ 0.294
+0.56%
$ 96.05 million $ 9.66 million
Jun 11, 2 AM $ 0.293
+0.86%
$ 95.52 million $ 9.66 million
Jun 11, 1 AM $ 0.29
-0.04%
$ 94.71 million $ 9.66 million
Jun 11, 12 AM $ 0.29
+0.04%
$ 94.74 million $ 9.64 million
Jun 10, 11 PM $ 0.29
-0.05%
$ 94.7 million $ 9.61 million
Jun 10, 10 PM $ 0.29
+0.01%
$ 94.75 million $ 9.59 million
Jun 10, 9 PM $ 0.29
-0.02%
$ 94.74 million $ 9.58 million
Jun 10, 8 PM $ 0.29
+0.03%
$ 94.76 million $ 9.61 million
Jun 10, 7 PM $ 0.29
-0.03%
$ 94.73 million $ 9.64 million
Jun 10, 6 PM $ 0.29
+0.03%
$ 94.76 million $ 9.62 million
Jun 10, 5 PM $ 0.29
-0.01%
$ 94.73 million $ 9.62 million
Jun 10, 4 PM $ 0.29
-0.04%
$ 94.74 million $ 9.63 million
Jun 10, 3 PM $ 0.29
+0.00%
$ 94.78 million $ 9.66 million
Jun 10, 2 PM $ 0.29
+0.02%
$ 94.78 million $ 9.63 million
Jun 10, 1 PM $ 0.29
+0.00%
$ 94.76 million $ 9.64 million
Jun 10, 12 PM $ 0.29
-0.72%
$ 94.76 million $ 9.6 million
Jun 10, 11 AM $ 0.293
-2.67%
$ 95.45 million $ 9.57 million
Jun 10, 10 AM $ 0.301
+1.92%
$ 98.07 million $ 9.57 million
Jun 10, 9 AM $ 0.295
+0.07%
$ 96.22 million $ 9.58 million
Jun 10, 8 AM $ 0.295
+0.00%
$ 96.15 million $ 9.61 million
Jun 10, 7 AM $ 0.295
-1.71%
$ 96.15 million $ 9.66 million
Jun 10, 6 AM $ 0.3
-0.01%
$ 97.83 million $ 9.65 million
Jun 10, 5 AM $ 0.3
+0.01%
$ 97.84 million $ 9.61 million
Jun 10, 4 AM $ 0.3
-0.01%
$ 97.83 million $ 9.59 million
Jun 10, 3 AM $ 0.3
-0.01%
$ 97.84 million $ 9.61 million
Jun 10, 2 AM $ 0.3
+0.01%
$ 97.85 million $ 9.58 million
Jun 10, 1 AM $ 0.3
-0.03%
$ 97.84 million $ 9.64 million
Jun 10, 12 AM $ 0.3
+0.09%
$ 97.87 million $ 9.59 million
Jun 9, 11 PM $ 0.3
-0.01%
$ 97.78 million $ 9.57 million
Jun 9, 10 PM $ 0.3
+0.01%
$ 97.79 million $ 9.58 million
Jun 9, 9 PM $ 0.3
+0.00%
$ 97.78 million $ 9.58 million
Jun 9, 8 PM $ 0.3
-0.02%
$ 97.77 million $ 9.62 million
Jun 9, 7 PM $ 0.3
-0.01%
$ 97.8 million $ 9.59 million
Jun 9, 6 PM $ 0.3
+0.01%
$ 97.8 million $ 9.6 million
Jun 9, 5 PM $ 0.3
-0.01%
$ 97.79 million $ 9.58 million
Jun 9, 4 PM $ 0.3
+0.01%
$ 97.8 million $ 9.54 million
Jun 9, 3 PM $ 0.3
-0.02%
$ 97.79 million $ 9.58 million
Jun 9, 2 PM $ 0.3
-0.08%
$ 97.81 million $ 9.56 million
Jun 9, 1 PM $ 0.3
+0.04%
$ 97.89 million $ 9.65 million
Jun 9, 12 PM $ 0.3
-1.83%
$ 97.85 million $ 9.64 million
Jun 9, 11 AM $ 0.305
+1.88%
$ 99.67 million $ 9.65 million
Jun 9, 10 AM $ 0.3
+0.01%
$ 97.84 million $ 9.66 million