BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0531
-0.60%
$17.34 million $640,565
Aug 31, 5 AM $0.0535
+1.56%
$17.44 million $617,969
Aug 31, 4 AM $0.0527
-0.13%
$17.19 million $607,501
Aug 31, 3 AM $0.0528
+0.40%
$17.23 million $599,846
Aug 31, 2 AM $0.0526
-0.09%
$17.16 million $584,444
Aug 31, 1 AM $0.0527
-0.57%
$17.18 million $569,390
Aug 31, 12 AM $0.053
+0.46%
$17.28 million $549,287
Aug 30, 11 PM $0.0527
-1.59%
$17.21 million $521,390
Aug 30, 10 PM $0.0537
-0.57%
$17.51 million $493,949
Aug 30, 9 PM $0.0539
+0.52%
$17.58 million $477,510
Aug 30, 8 PM $0.054
-0.57%
$17.63 million $461,488
Aug 30, 7 PM $0.0543
-0.48%
$17.71 million $448,888
Aug 30, 6 PM $0.0545
+0.15%
$17.8 million $443,273
Aug 30, 5 PM $0.0544
-0.46%
$17.75 million $433,253
Aug 30, 4 PM $0.0548
+0.98%
$17.87 million $420,568
Aug 30, 3 PM $0.0542
-0.04%
$17.68 million $413,208
Aug 30, 2 PM $0.0543
-0.18%
$17.71 million $417,381
Aug 30, 1 PM $0.0544
+1.40%
$17.75 million $408,707
Aug 30, 12 PM $0.0536
-0.09%
$17.5 million $391,394
Aug 30, 11 AM $0.0537
-0.09%
$17.52 million $357,812
Aug 30, 10 AM $0.0537
+0.39%
$17.54 million $356,199
Aug 30, 9 AM $0.0536
-0.13%
$17.49 million $355,510
Aug 30, 8 AM $0.0537
-0.04%
$17.51 million $354,956
Aug 30, 7 AM $0.0537
-0.15%
$17.52 million $356,657
Aug 30, 6 AM $0.0538
+0.17%
$17.55 million $357,821
Aug 30, 5 AM $0.0537
-0.07%
$17.52 million $359,078
Aug 30, 4 AM $0.0536
-0.11%
$17.5 million $359,126
Aug 30, 3 AM $0.0537
+0.09%
$17.53 million $358,542
Aug 30, 2 AM $0.0538
+0.09%
$17.54 million $361,433
Aug 30, 1 AM $0.0537
-0.13%
$17.51 million $361,241
Aug 30, 12 AM $0.0538
+0.00%
$17.55 million $359,336
Aug 29, 11 PM $0.0538
+0.07%
$17.57 million $358,236
Aug 29, 10 PM $0.0538
+0.17%
$17.54 million $362,331
Aug 29, 9 PM $0.0537
+0.07%
$17.52 million $365,306
Aug 29, 8 PM $0.0537
-0.06%
$17.53 million $371,024
Aug 29, 7 PM $0.0537
+0.00%
$17.52 million $379,672
Aug 29, 6 PM $0.0537
+0.11%
$17.52 million $398,283
Aug 29, 5 PM $0.0536
-0.15%
$17.48 million $414,837
Aug 29, 4 PM $0.0536
+0.04%
$17.49 million $443,377
Aug 29, 3 PM $0.0535
-0.11%
$17.46 million $486,697
Aug 29, 2 PM $0.0537
+0.81%
$17.51 million $520,051
Aug 29, 1 PM $0.0533
+0.23%
$17.38 million $549,332
Aug 29, 12 PM $0.0532
+0.06%
$17.35 million $557,458
Aug 29, 11 AM $0.0532
+0.02%
$17.35 million $565,979
Aug 29, 10 AM $0.0532
+0.13%
$17.36 million $583,681
Aug 29, 9 AM $0.0532
+0.09%
$17.35 million $592,893
Aug 29, 8 AM $0.0531
-0.13%
$17.32 million $600,898
Aug 29, 7 AM $0.0532
+0.09%
$17.36 million $608,694
Aug 29, 6 AM $0.0531
-0.15%
$17.33 million $612,138
Aug 29, 5 AM $0.0533
-0.08%
$17.38 million $618,266