BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.29
+0.00%
$ 94.7 million $ 9.62 million
Today, at 1 PM $ 0.295
+1.91%
$ 96.35 million $ 9.62 million
Today, at 12 PM $ 0.29
-0.02%
$ 94.55 million $ 9.63 million
Today, at 11 AM $ 0.29
+0.02%
$ 94.57 million $ 9.62 million
Today, at 10 AM $ 0.29
-0.01%
$ 94.54 million $ 9.62 million
Today, at 9 AM $ 0.29
-0.14%
$ 94.55 million $ 9.64 million
Today, at 8 AM $ 0.29
+0.08%
$ 94.68 million $ 9.64 million
Today, at 7 AM $ 0.29
-1.12%
$ 94.61 million $ 9.65 million
Today, at 6 AM $ 0.293
-1.40%
$ 95.48 million $ 9.63 million
Today, at 5 AM $ 0.297
+2.00%
$ 96.83 million $ 9.62 million
Today, at 4 AM $ 0.291
+0.34%
$ 94.93 million $ 9.66 million
Today, at 3 AM $ 0.29
-0.75%
$ 94.61 million $ 9.65 million
Today, at 2 AM $ 0.292
+0.65%
$ 95.32 million $ 9.63 million
Today, at 1 AM $ 0.29
+0.04%
$ 94.73 million $ 9.67 million
Today, at 12 AM $ 0.29
-0.03%
$ 94.7 million $ 9.64 million
Yesterday, at 11 PM $ 0.29
-0.13%
$ 94.72 million $ 9.66 million
Yesterday, at 10 PM $ 0.291
-0.01%
$ 94.85 million $ 9.66 million
Yesterday, at 9 PM $ 0.291
+0.01%
$ 94.86 million $ 9.65 million
Yesterday, at 8 PM $ 0.291
-0.02%
$ 94.85 million $ 9.66 million
Yesterday, at 7 PM $ 0.291
-0.02%
$ 94.85 million $ 9.67 million
Yesterday, at 6 PM $ 0.291
-0.03%
$ 94.86 million $ 9.7 million
Yesterday, at 5 PM $ 0.291
+0.04%
$ 94.89 million $ 9.71 million
Yesterday, at 4 PM $ 0.291
-0.02%
$ 94.85 million $ 9.71 million
Yesterday, at 3 PM $ 0.291
-0.02%
$ 94.86 million $ 9.7 million
Yesterday, at 2 PM $ 0.291
+0.06%
$ 94.88 million $ 9.72 million
Yesterday, at 1 PM $ 0.291
-0.02%
$ 94.83 million $ 9.68 million
Yesterday, at 12 PM $ 0.291
+0.01%
$ 94.85 million $ 9.68 million
Yesterday, at 11 AM $ 0.291
-0.02%
$ 94.84 million $ 9.72 million
Yesterday, at 10 AM $ 0.291
+0.02%
$ 94.86 million $ 9.72 million
Yesterday, at 9 AM $ 0.291
-0.05%
$ 94.84 million $ 9.73 million
Yesterday, at 8 AM $ 0.291
-0.20%
$ 94.89 million $ 9.73 million
Yesterday, at 7 AM $ 0.291
-0.02%
$ 95.08 million $ 9.66 million
Yesterday, at 6 AM $ 0.291
-0.03%
$ 95.06 million $ 9.67 million
Yesterday, at 5 AM $ 0.291
+0.00%
$ 95.09 million $ 9.69 million
Yesterday, at 4 AM $ 0.291
+0.24%
$ 95.09 million $ 9.69 million
Yesterday, at 3 AM $ 0.291
+0.05%
$ 94.86 million $ 9.67 million
Yesterday, at 2 AM $ 0.291
+0.13%
$ 94.81 million $ 9.7 million
Yesterday, at 1 AM $ 0.29
-0.14%
$ 94.69 million $ 9.67 million
Yesterday, at 12 AM $ 0.291
+0.01%
$ 94.82 million $ 9.7 million
Jun 11, 11 PM $ 0.291
+0.00%
$ 94.81 million $ 9.68 million
Jun 11, 10 PM $ 0.291
+0.10%
$ 94.81 million $ 9.69 million
Jun 11, 9 PM $ 0.29
-0.03%
$ 94.71 million $ 9.69 million
Jun 11, 8 PM $ 0.29
+0.06%
$ 94.74 million $ 9.68 million
Jun 11, 7 PM $ 0.29
+0.00%
$ 94.68 million $ 9.68 million
Jun 11, 6 PM $ 0.29
+0.11%
$ 94.68 million $ 9.68 million
Jun 11, 5 PM $ 0.29
-0.06%
$ 94.58 million $ 9.68 million
Jun 11, 4 PM $ 0.29
+0.01%
$ 94.64 million $ 9.62 million
Jun 11, 3 PM $ 0.29
-0.03%
$ 94.63 million $ 9.63 million
Jun 11, 2 PM $ 0.29
-0.03%
$ 94.61 million $ 9.65 million
Jun 11, 1 PM $ 0.29
+0.01%
$ 94.64 million $ 9.66 million
Download