GPRO Historical Data

GPRO Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.000123
+4.03%
$-- $1.37 million
3:00 PM $0.00012
+2.51%
$-- $1.36 million
2:59 PM $0.000118
+0.06%
$-- $1.37 million
2:58 PM $0.000118
-1.38%
$-- $1.34 million
2:57 PM $0.00012
-2.74%
$-- $1.38 million
2:56 PM $0.000121
+2.99%
$-- $1.39 million
2:55 PM $0.000115
-1.78%
$-- $1.35 million
2:54 PM $0.000116
-1.66%
$-- $1.37 million
2:53 PM $0.000118
+1.22%
$-- $1.36 million
2:52 PM $0.000117
-5.46%
$-- $1.34 million
2:51 PM $0.000123
+1.65%
$-- $1.39 million
2:50 PM $0.000125
+1.21%
$-- $1.43 million
2:49 PM $0.000124
+3.67%
$-- $1.41 million
2:48 PM $0.00012
+1.57%
$-- $1.35 million
2:47 PM $0.000118
+3.93%
$-- $1.34 million
2:46 PM $0.000114
+0.16%
$-- $1.3 million
2:36 PM $0.000116
-2.67%
$-- $1.36 million
2:35 PM $0.000122
+7.30%
$-- $1.38 million
2:34 PM $0.000112
-1.23%
$-- $1.27 million
2:33 PM $0.000113
-13.62%
$-- $1.26 million
2:32 PM $0.000132
+3.77%
$-- $1.49 million
2:31 PM $0.000137
-2.77%
$-- $1.57 million
2:30 PM $0.000142
+3.90%
$-- $1.59 million
2:29 PM $0.000137
-0.61%
$-- $1.54 million
2:28 PM $0.00014
-0.18%
$-- $1.58 million
2:27 PM $0.000135
-2.74%
$-- $1.51 million
2:26 PM $0.000136
+1.65%
$-- $1.6 million
2:25 PM $0.000132
+8.19%
$-- $1.47 million
2:24 PM $0.000122
-2.29%
$-- $1.34 million
2:23 PM $0.000124
-1.87%
$-- $1.4 million
2:22 PM $0.000111
-2.10%
$-- $1.22 million
2:21 PM $0.000106
-2.76%
$-- $1.17 million
2:20 PM $0.000108
-7.73%
$-- $1.2 million
2:19 PM $0.000118
-1.86%
$-- $1.28 million
2:18 PM $0.000119
-3.32%
$-- $1.34 million
2:17 PM $0.00012
-1.48%
$-- $1.28 million
2:16 PM $0.000121
+1.34%
$-- $1.33 million
2:15 PM $0.000121
-0.80%
$-- $1.27 million
2:14 PM $0.000121
-2.02%
$-- $1.28 million
2:13 PM $0.000123
+0.30%
$-- $1.31 million
2:12 PM $0.000124
+1.85%
$-- $1.3 million
2:11 PM $0.000128
+0.03%
$-- $1.36 million
2:10 PM $0.000126
+4.46%
$-- $1.32 million
2:09 PM $0.00012
-5.22%
$-- $1.27 million
2:08 PM $0.000126
+1.81%
$-- $1.28 million
2:07 PM $0.000118
-4.94%
$-- $1.22 million
2:06 PM $0.000123
-1.98%
$-- $1.28 million
2:05 PM $0.000125
+10.26%
$-- $1.29 million
2:04 PM $0.000114
-9.13%
$-- $1.15 million
2:03 PM $0.000123
-3.27%
$-- $1.32 million