GPRO Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
3:51 PM $0.000162
+2.41%
$-- $1.95 million
3:50 PM $0.000158
+0.20%
$-- $1.94 million
3:49 PM $0.000146
+5.22%
$-- $1.76 million
3:48 PM $0.000138
+0.09%
$-- $1.69 million
3:47 PM $0.000144
+0.80%
$-- $1.77 million
3:46 PM $0.000142
-3.73%
$-- $1.74 million
3:45 PM $0.000149
-2.81%
$-- $1.83 million
3:44 PM $0.000154
+2.57%
$-- $1.86 million
3:43 PM $0.000153
+0.11%
$-- $1.87 million
3:42 PM $0.000153
+1.10%
$-- $1.9 million
3:41 PM $0.000149
+0.03%
$-- $1.82 million
3:40 PM $0.000151
+0.34%
$-- $1.84 million
3:39 PM $0.000147
-4.98%
$-- $1.87 million
3:38 PM $0.000155
-1.91%
$-- $1.91 million
3:37 PM $0.000158
-2.74%
$-- $1.97 million
3:36 PM $0.000158
+3.09%
$-- $1.91 million
3:35 PM $0.000153
+3.74%
$-- $1.82 million
3:34 PM $0.000145
-1.83%
$-- $1.82 million
3:33 PM $0.000145
-4.35%
$-- $1.83 million
3:32 PM $0.000146
+0.95%
$-- $1.76 million
3:31 PM $0.00015
-0.20%
$-- $1.81 million
3:30 PM $0.00015
+2.19%
$-- $1.82 million
3:29 PM $0.000144
+2.08%
$-- $1.7 million
3:28 PM $0.000141
+3.60%
$-- $1.62 million
3:27 PM $0.000136
-1.47%
$-- $1.61 million
3:26 PM $0.000138
-0.76%
$-- $1.67 million
3:25 PM $0.000139
-4.78%
$-- $1.6 million
3:24 PM $0.000145
+3.23%
$-- $1.65 million
3:23 PM $0.000143
+1.44%
$-- $1.69 million
3:22 PM $0.000139
+0.42%
$-- $1.66 million
3:21 PM $0.000143
-0.39%
$-- $1.68 million
3:20 PM $0.000145
+0.01%
$-- $1.73 million
3:19 PM $0.000144
-1.05%
$-- $1.7 million
3:18 PM $0.000145
+2.67%
$-- $1.68 million
3:17 PM $0.000138
+0.29%
$-- $1.65 million
3:16 PM $0.000136
-0.01%
$-- $1.61 million
3:15 PM $0.000136
-1.08%
$-- $1.59 million
3:14 PM $0.000138
+0.59%
$-- $1.62 million
3:13 PM $0.000136
-1.17%
$-- $1.77 million
3:12 PM $0.000135
+4.18%
$-- $1.58 million
3:11 PM $0.000138
-2.59%
$-- $1.64 million
3:10 PM $0.000144
+0.16%
$-- $1.68 million
3:09 PM $0.000143
+4.74%
$-- $1.64 million
3:08 PM $0.000135
-3.00%
$-- $1.6 million
3:07 PM $0.000139
+2.71%
$-- $1.61 million
3:06 PM $0.000133
-3.58%
$-- $1.62 million
3:05 PM $0.000126
-0.75%
$-- $1.45 million
3:04 PM $0.000124
+1.22%
$-- $1.44 million
3:03 PM $0.000123
-1.89%
$-- $1.45 million
3:02 PM $0.000125
-0.91%
$-- $1.53 million
Download