Backpack Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.475
-0.11%
$ 118.63 million $ 1.56 million
Jul 27, 6 AM $ 0.475
-0.26%
$ 118.76 million $ 1.57 million
Jul 27, 5 AM $ 0.476
+0.11%
$ 119.07 million $ 1.57 million
Jul 27, 4 AM $ 0.476
-0.67%
$ 118.94 million $ 1.57 million
Jul 27, 3 AM $ 0.479
-0.09%
$ 119.74 million $ 1.55 million
Jul 27, 2 AM $ 0.479
+1.24%
$ 119.84 million $ 1.56 million
Jul 27, 1 AM $ 0.473
+0.25%
$ 118.37 million $ 1.51 million
Jul 27, 12 AM $ 0.472
+0.02%
$ 118.08 million $ 1.51 million
Jul 26, 11 PM $ 0.472
+0.23%
$ 118.07 million $ 1.51 million
Jul 26, 10 PM $ 0.471
-0.33%
$ 117.8 million $ 1.52 million
Jul 26, 9 PM $ 0.473
+0.00%
$ 118.19 million $ 1.52 million
Jul 26, 8 PM $ 0.473
-0.04%
$ 118.19 million $ 1.52 million
Jul 26, 7 PM $ 0.473
+0.02%
$ 118.24 million $ 1.52 million
Jul 26, 6 PM $ 0.473
+1.60%
$ 118.21 million $ 1.52 million
Jul 26, 5 PM $ 0.465
+0.35%
$ 116.35 million $ 1.49 million
Jul 26, 4 PM $ 0.464
-0.07%
$ 115.94 million $ 1.51 million
Jul 26, 3 PM $ 0.464
+0.09%
$ 116.03 million $ 1.51 million
Jul 26, 2 PM $ 0.464
+0.06%
$ 115.93 million $ 1.52 million
Jul 26, 1 PM $ 0.463
+0.06%
$ 115.85 million $ 1.53 million
Jul 26, 12 PM $ 0.463
-0.04%
$ 115.78 million $ 1.55 million
Jul 26, 11 AM $ 0.463
-0.27%
$ 115.82 million $ 1.58 million
Jul 26, 10 AM $ 0.465
-0.02%
$ 116.13 million $ 1.59 million
Jul 26, 9 AM $ 0.465
-0.08%
$ 116.15 million $ 1.59 million
Jul 26, 8 AM $ 0.465
+0.06%
$ 116.25 million $ 1.6 million
Jul 26, 7 AM $ 0.465
-0.02%
$ 116.17 million $ 1.6 million
Jul 26, 6 AM $ 0.465
-0.14%
$ 116.2 million $ 1.59 million
Jul 26, 5 AM $ 0.465
+0.06%
$ 116.36 million $ 1.59 million
Jul 26, 4 AM $ 0.465
-0.14%
$ 116.29 million $ 1.6 million
Jul 26, 3 AM $ 0.466
+0.34%
$ 116.45 million $ 1.61 million
Jul 26, 2 AM $ 0.464
+0.07%
$ 116.05 million $ 1.67 million
Jul 26, 1 AM $ 0.464
-0.09%
$ 115.97 million $ 1.69 million
Jul 26, 12 AM $ 0.464
+0.26%
$ 116.08 million $ 1.7 million
Jul 25, 11 PM $ 0.463
-0.45%
$ 115.74 million $ 1.72 million
Jul 25, 10 PM $ 0.465
-0.17%
$ 116.27 million $ 1.74 million
Jul 25, 9 PM $ 0.466
+0.17%
$ 116.47 million $ 1.74 million
Jul 25, 8 PM $ 0.465
+0.01%
$ 116.27 million $ 1.74 million
Jul 25, 7 PM $ 0.465
-0.08%
$ 116.28 million $ 1.74 million
Jul 25, 6 PM $ 0.465
-0.41%
$ 116.37 million $ 1.74 million
Jul 25, 5 PM $ 0.467
-0.89%
$ 116.85 million $ 1.74 million
Jul 25, 4 PM $ 0.472
+0.04%
$ 117.9 million $ 1.73 million
Jul 25, 3 PM $ 0.471
+0.20%
$ 117.84 million $ 1.76 million
Jul 25, 2 PM $ 0.47
+0.73%
$ 117.61 million $ 1.76 million
Jul 25, 1 PM $ 0.467
+1.22%
$ 116.76 million $ 1.75 million
Jul 25, 12 PM $ 0.461
+0.40%
$ 115.35 million $ 1.73 million
Jul 25, 11 AM $ 0.46
+0.22%
$ 114.88 million $ 1.72 million
Jul 25, 10 AM $ 0.459
+0.28%
$ 114.63 million $ 1.73 million
Jul 25, 9 AM $ 0.457
+0.24%
$ 114.31 million $ 1.77 million
Jul 25, 8 AM $ 0.456
+0.13%
$ 114.04 million $ 1.77 million
Jul 25, 7 AM $ 0.456
+0.00%
$ 113.9 million $ 1.79 million
Jul 25, 6 AM $ 0.456
+0.18%
$ 113.89 million $ 1.78 million