Backpack Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.379
-0.94%
$ 94.77 million $ 2.29 million
Jul 31, 8 AM $ 0.383
-1.59%
$ 95.67 million $ 2.29 million
Jul 31, 7 AM $ 0.389
-0.03%
$ 97.23 million $ 2.29 million
Jul 31, 6 AM $ 0.389
-1.78%
$ 97.33 million $ 984,394
Jul 31, 5 AM $ 0.397
+5.92%
$ 99.13 million $ 981,168
Jul 31, 4 AM $ 0.374
+0.18%
$ 93.59 million $ 968,590
Jul 31, 3 AM $ 0.374
-1.16%
$ 93.43 million $ 951,634
Jul 31, 2 AM $ 0.378
-1.96%
$ 94.52 million $ 2.31 million
Jul 31, 1 AM $ 0.386
-2.50%
$ 96.49 million $ 2.37 million
Jul 31, 12 AM $ 0.396
-1.84%
$ 98.96 million $ 2.38 million
Jul 30, 11 PM $ 0.403
-1.13%
$ 100.82 million $ 2.33 million
Jul 30, 10 PM $ 0.408
+0.27%
$ 101.97 million $ 2.35 million
Jul 30, 9 PM $ 0.407
-0.37%
$ 101.69 million $ 2.36 million
Jul 30, 8 PM $ 0.407
+0.17%
$ 101.76 million $ 2.37 million
Jul 30, 7 PM $ 0.406
+0.52%
$ 101.57 million $ 2.34 million
Jul 30, 6 PM $ 0.403
+1.62%
$ 100.75 million $ 2.23 million
Jul 30, 5 PM $ 0.397
-4.45%
$ 99.16 million $ 825,590
Jul 30, 4 PM $ 0.415
-0.62%
$ 103.77 million $ 809,047
Jul 30, 3 PM $ 0.418
-0.42%
$ 104.43 million $ 802,124
Jul 30, 2 PM $ 0.42
-0.12%
$ 104.88 million $ 804,164
Jul 30, 1 PM $ 0.42
-0.31%
$ 105 million $ 800,983
Jul 30, 12 PM $ 0.421
-0.60%
$ 105.32 million $ 800,393
Jul 30, 11 AM $ 0.424
-0.77%
$ 105.97 million $ 801,350
Jul 30, 10 AM $ 0.427
+1.56%
$ 106.81 million $ 802,148
Jul 30, 9 AM $ 0.421
+0.23%
$ 105.17 million $ 1.42 million
Jul 30, 8 AM $ 0.42
+1.66%
$ 104.92 million $ 1.4 million
Jul 30, 7 AM $ 0.413
+0.76%
$ 103.2 million $ 1.38 million
Jul 30, 6 AM $ 0.41
-0.17%
$ 102.41 million $ 809,119
Jul 30, 5 AM $ 0.41
+1.05%
$ 102.61 million $ 1.27 million
Jul 30, 4 AM $ 0.406
+1.10%
$ 101.54 million $ 1.28 million
Jul 30, 3 AM $ 0.402
-0.35%
$ 100.44 million $ 1.27 million
Jul 30, 2 AM $ 0.403
-2.97%
$ 100.79 million $ 1.21 million
Jul 30, 1 AM $ 0.415
-3.23%
$ 103.81 million $ 1.13 million
Jul 30, 12 AM $ 0.429
-0.10%
$ 107.28 million $ 1.08 million
Jul 29, 11 PM $ 0.429
-1.37%
$ 107.37 million $ 1.12 million
Jul 29, 10 PM $ 0.436
-0.94%
$ 108.88 million $ 1.13 million
Jul 29, 9 PM $ 0.44
-1.33%
$ 109.91 million $ 1.15 million
Jul 29, 8 PM $ 0.446
-0.39%
$ 111.39 million $ 1.13 million
Jul 29, 7 PM $ 0.447
-1.00%
$ 111.85 million $ 1.13 million
Jul 29, 6 PM $ 0.452
-0.25%
$ 112.98 million $ 1.13 million
Jul 29, 5 PM $ 0.453
-0.19%
$ 113.26 million $ 1.12 million
Jul 29, 4 PM $ 0.454
+0.08%
$ 113.47 million $ 1.74 million
Jul 29, 3 PM $ 0.453
-0.19%
$ 113.37 million $ 1.74 million
Jul 29, 2 PM $ 0.454
+0.57%
$ 113.59 million $ 1.72 million
Jul 29, 1 PM $ 0.452
-0.30%
$ 112.94 million $ 1.7 million
Jul 29, 12 PM $ 0.453
+0.39%
$ 113.29 million $ 1.7 million
Jul 29, 11 AM $ 0.451
+0.07%
$ 112.85 million $ 1.7 million
Jul 29, 10 AM $ 0.451
+0.03%
$ 112.78 million $ 1.7 million
Jul 29, 9 AM $ 0.451
+0.03%
$ 112.76 million $ 1.69 million
Jul 29, 8 AM $ 0.451
-0.01%
$ 112.72 million $ 1.68 million