Backpack Historical Data

BP Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.134
-0.01%
$ 33.48 million $ 1.41 million
May 20, 3 PM $ 0.134
+0.51%
$ 33.48 million $ 1.43 million
May 20, 2 PM $ 0.133
+0.21%
$ 33.31 million $ 1.44 million
May 20, 1 PM $ 0.133
-0.07%
$ 33.24 million $ 1.44 million
May 20, 12 PM $ 0.133
-0.23%
$ 33.27 million $ 1.44 million
May 20, 11 AM $ 0.133
+0.16%
$ 33.34 million $ 1.44 million
May 20, 10 AM $ 0.133
+0.17%
$ 33.29 million $ 1.44 million
May 20, 9 AM $ 0.133
-0.21%
$ 33.23 million $ 1.44 million
May 20, 8 AM $ 0.133
+0.72%
$ 33.25 million $ 1.44 million
May 20, 7 AM $ 0.132
+0.08%
$ 33.01 million $ 1.44 million
May 20, 6 AM $ 0.132
-0.33%
$ 32.98 million $ 1.43 million
May 20, 5 AM $ 0.132
-0.10%
$ 33.1 million $ 1.43 million
May 20, 4 AM $ 0.133
-0.38%
$ 33.14 million $ 1.42 million
May 20, 3 AM $ 0.133
+0.05%
$ 33.26 million $ 1.43 million
May 20, 2 AM $ 0.133
-0.34%
$ 33.25 million $ 1.43 million
May 20, 1 AM $ 0.133
-1.27%
$ 33.36 million $ 1.43 million
May 20, 12 AM $ 0.135
+0.09%
$ 33.79 million $ 1.41 million
May 19, 11 PM $ 0.135
+0.51%
$ 33.76 million $ 1.42 million
May 19, 10 PM $ 0.134
-0.22%
$ 33.56 million $ 1.41 million
May 19, 9 PM $ 0.135
-0.35%
$ 33.63 million $ 1.42 million
May 19, 8 PM $ 0.135
+0.37%
$ 33.75 million $ 1.42 million
May 19, 7 PM $ 0.135
-0.46%
$ 33.63 million $ 1.42 million
May 19, 6 PM $ 0.135
+0.25%
$ 33.78 million $ 1.43 million
May 19, 5 PM $ 0.135
-0.35%
$ 33.7 million $ 1.43 million
May 19, 4 PM $ 0.135
+0.04%
$ 33.82 million $ 1.43 million
May 19, 3 PM $ 0.135
-0.82%
$ 33.8 million $ 1.41 million
May 19, 2 PM $ 0.136
-1.15%
$ 34.07 million $ 1.4 million
May 19, 1 PM $ 0.138
+0.42%
$ 34.47 million $ 1.39 million
May 19, 12 PM $ 0.137
-0.57%
$ 34.33 million $ 1.39 million
May 19, 11 AM $ 0.138
+0.28%
$ 34.52 million $ 1.4 million
May 19, 10 AM $ 0.138
-0.70%
$ 34.43 million $ 1.41 million
May 19, 9 AM $ 0.139
-0.12%
$ 34.67 million $ 1.41 million
May 19, 8 AM $ 0.139
+0.57%
$ 34.71 million $ 1.41 million
May 19, 7 AM $ 0.138
-0.07%
$ 34.51 million $ 1.42 million
May 19, 6 AM $ 0.138
+0.33%
$ 34.54 million $ 1.43 million
May 19, 5 AM $ 0.138
-0.18%
$ 34.43 million $ 1.43 million
May 19, 4 AM $ 0.138
+0.14%
$ 34.49 million $ 1.43 million
May 19, 3 AM $ 0.138
+0.05%
$ 34.43 million $ 1.44 million
May 19, 2 AM $ 0.138
-0.30%
$ 34.41 million $ 1.44 million
May 19, 1 AM $ 0.138
+0.69%
$ 34.49 million $ 1.44 million
May 19, 12 AM $ 0.137
-0.35%
$ 34.26 million $ 1.44 million
May 18, 11 PM $ 0.137
-0.23%
$ 34.35 million $ 1.45 million
May 18, 10 PM $ 0.138
+0.29%
$ 34.43 million $ 1.45 million
May 18, 9 PM $ 0.137
+0.12%
$ 34.33 million $ 1.45 million
May 18, 8 PM $ 0.137
-0.29%
$ 34.29 million $ 1.45 million
May 18, 7 PM $ 0.138
-0.08%
$ 34.38 million $ 1.45 million
May 18, 6 PM $ 0.138
+0.18%
$ 34.41 million $ 1.44 million
May 18, 5 PM $ 0.137
-0.20%
$ 34.35 million $ 1.44 million
May 18, 4 PM $ 0.138
+0.13%
$ 34.42 million $ 1.44 million
May 18, 3 PM $ 0.137
-0.49%
$ 34.37 million $ 1.43 million