Backpack Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.392
-0.43%
$ 97.93 million $ 1.08 million
Aug 6, 1 PM $ 0.393
-2.04%
$ 98.37 million $ 1.08 million
Aug 6, 12 PM $ 0.402
-1.88%
$ 100.42 million $ 734,924
Aug 6, 11 AM $ 0.409
-2.45%
$ 102.34 million $ 731,118
Aug 6, 10 AM $ 0.42
+0.12%
$ 104.91 million $ 729,453
Aug 6, 9 AM $ 0.419
+0.06%
$ 104.78 million $ 1 million
Aug 6, 8 AM $ 0.419
-0.47%
$ 104.71 million $ 1 million
Aug 6, 7 AM $ 0.421
-1.30%
$ 105.2 million $ 1 million
Aug 6, 6 AM $ 0.426
-0.02%
$ 106.59 million $ 731,958
Aug 6, 5 AM $ 0.426
+1.52%
$ 106.61 million $ 731,063
Aug 6, 4 AM $ 0.42
+1.43%
$ 105.01 million $ 723,310
Aug 6, 3 AM $ 0.414
+0.90%
$ 103.53 million $ 943,979
Aug 6, 2 AM $ 0.41
+0.28%
$ 102.61 million $ 877,862
Aug 6, 1 AM $ 0.409
+2.02%
$ 102.23 million $ 870,810
Aug 6, 12 AM $ 0.401
-0.07%
$ 100.22 million $ 830,150
Aug 5, 11 PM $ 0.401
-0.25%
$ 100.28 million $ 832,972
Aug 5, 10 PM $ 0.402
-0.24%
$ 100.54 million $ 831,901
Aug 5, 9 PM $ 0.403
+0.13%
$ 100.78 million $ 831,175
Aug 5, 8 PM $ 0.403
+0.19%
$ 100.64 million $ 832,195
Aug 5, 7 PM $ 0.402
-0.24%
$ 100.45 million $ 848,860
Aug 5, 6 PM $ 0.403
-0.04%
$ 100.69 million $ 855,747
Aug 5, 5 PM $ 0.403
+0.18%
$ 100.73 million $ 943,036
Aug 5, 4 PM $ 0.402
+0.72%
$ 100.56 million $ 959,293
Aug 5, 3 PM $ 0.4
+0.57%
$ 99.95 million $ 973,958
Aug 5, 2 PM $ 0.397
+0.30%
$ 99.27 million $ 977,656
Aug 5, 1 PM $ 0.396
+0.82%
$ 98.99 million $ 973,183
Aug 5, 12 PM $ 0.393
+0.32%
$ 98.19 million $ 986,469
Aug 5, 11 AM $ 0.391
-0.25%
$ 97.87 million $ 978,488
Aug 5, 10 AM $ 0.392
+0.11%
$ 98.12 million $ 995,981
Aug 5, 9 AM $ 0.392
-0.82%
$ 98.02 million $ 991,254
Aug 5, 8 AM $ 0.395
+0.01%
$ 98.83 million $ 983,353
Aug 5, 7 AM $ 0.395
-0.40%
$ 98.82 million $ 992,145
Aug 5, 6 AM $ 0.397
-0.09%
$ 99.21 million $ 753,068
Aug 5, 5 AM $ 0.397
+0.16%
$ 99.29 million $ 760,824
Aug 5, 4 AM $ 0.396
+0.10%
$ 99.12 million $ 1.08 million
Aug 5, 3 AM $ 0.396
+0.67%
$ 99.03 million $ 1.08 million
Aug 5, 2 AM $ 0.393
+0.50%
$ 98.37 million $ 1.08 million
Aug 5, 1 AM $ 0.392
-0.01%
$ 97.89 million $ 1.08 million
Aug 5, 12 AM $ 0.391
-0.16%
$ 97.87 million $ 1.08 million
Aug 4, 11 PM $ 0.392
-0.15%
$ 98.02 million $ 1.08 million
Aug 4, 10 PM $ 0.393
+0.29%
$ 98.17 million $ 1.08 million
Aug 4, 9 PM $ 0.392
+0.20%
$ 97.89 million $ 1.08 million
Aug 4, 8 PM $ 0.391
-0.01%
$ 97.71 million $ 1.08 million
Aug 4, 7 PM $ 0.391
-0.16%
$ 97.72 million $ 1.07 million
Aug 4, 6 PM $ 0.391
-2.56%
$ 97.87 million $ 1.06 million
Aug 4, 5 PM $ 0.402
+1.17%
$ 100.44 million $ 984,787
Aug 4, 4 PM $ 0.397
+2.59%
$ 99.28 million $ 984,140
Aug 4, 3 PM $ 0.387
+0.66%
$ 96.77 million $ 955,575
Aug 4, 2 PM $ 0.385
+0.29%
$ 96.24 million $ 943,607
Aug 4, 1 PM $ 0.384
-0.29%
$ 95.96 million $ 956,905