Backpack Historical Data

BP Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.131
-0.04%
$ 32.71 million $ 1.4 million
May 28, 7 PM $ 0.131
+0.17%
$ 32.73 million $ 1.4 million
May 28, 6 PM $ 0.131
+0.53%
$ 32.68 million $ 1.39 million
May 28, 5 PM $ 0.13
+0.10%
$ 32.4 million $ 1.39 million
May 28, 4 PM $ 0.13
+0.03%
$ 32.42 million $ 1.4 million
May 28, 3 PM $ 0.13
+0.47%
$ 32.39 million $ 1.39 million
May 28, 2 PM $ 0.129
-0.13%
$ 32.22 million $ 1.4 million
May 28, 1 PM $ 0.129
+1.08%
$ 32.28 million $ 1.39 million
May 28, 12 PM $ 0.128
+0.17%
$ 31.94 million $ 1.39 million
May 28, 11 AM $ 0.128
+0.69%
$ 31.88 million $ 1.39 million
May 28, 10 AM $ 0.127
+0.67%
$ 31.67 million $ 1.4 million
May 28, 9 AM $ 0.126
+0.82%
$ 31.46 million $ 1.4 million
May 28, 8 AM $ 0.125
+1.72%
$ 31.2 million $ 1.4 million
May 28, 7 AM $ 0.123
+0.54%
$ 30.65 million $ 1.39 million
May 28, 6 AM $ 0.122
+0.49%
$ 30.48 million $ 1.38 million
May 28, 5 AM $ 0.121
-0.02%
$ 30.34 million $ 1.38 million
May 28, 4 AM $ 0.121
-1.70%
$ 30.31 million $ 1.38 million
May 28, 3 AM $ 0.123
-1.97%
$ 30.76 million $ 1.38 million
May 28, 2 AM $ 0.125
-0.16%
$ 31.37 million $ 1.38 million
May 28, 1 AM $ 0.126
-0.29%
$ 31.43 million $ 1.37 million
May 28, 12 AM $ 0.126
+0.80%
$ 31.52 million $ 1.37 million
May 27, 11 PM $ 0.125
+0.02%
$ 31.27 million $ 1.38 million
May 27, 10 PM $ 0.125
+0.10%
$ 31.28 million $ 1.37 million
May 27, 9 PM $ 0.125
-0.11%
$ 31.25 million $ 1.37 million
May 27, 8 PM $ 0.125
+0.20%
$ 31.28 million $ 1.38 million
May 27, 7 PM $ 0.125
-0.47%
$ 31.32 million $ 1.38 million
May 27, 6 PM $ 0.126
-0.26%
$ 31.46 million $ 1.38 million
May 27, 5 PM $ 0.126
-0.29%
$ 31.55 million $ 1.38 million
May 27, 4 PM $ 0.127
+0.17%
$ 31.64 million $ 1.38 million
May 27, 3 PM $ 0.126
+0.89%
$ 31.58 million $ 1.38 million
May 27, 2 PM $ 0.125
+0.58%
$ 31.35 million $ 1.38 million
May 27, 1 PM $ 0.125
-0.39%
$ 31.17 million $ 1.38 million
May 27, 12 PM $ 0.125
+1.43%
$ 31.29 million $ 1.42 million
May 27, 11 AM $ 0.124
+1.22%
$ 30.89 million $ 1.44 million
May 27, 10 AM $ 0.122
+0.42%
$ 30.52 million $ 1.43 million
May 27, 9 AM $ 0.121
+0.19%
$ 30.37 million $ 1.42 million
May 27, 8 AM $ 0.121
+0.50%
$ 30.32 million $ 1.42 million
May 27, 7 AM $ 0.12
+0.03%
$ 30.12 million $ 1.41 million
May 27, 6 AM $ 0.12
+0.97%
$ 30.11 million $ 1.41 million
May 27, 5 AM $ 0.119
+0.09%
$ 29.78 million $ 1.42 million
May 27, 4 AM $ 0.119
-0.64%
$ 29.75 million $ 1.42 million
May 27, 3 AM $ 0.12
-0.09%
$ 29.91 million $ 1.42 million
May 27, 2 AM $ 0.12
-0.80%
$ 29.92 million $ 1.43 million
May 27, 1 AM $ 0.121
+0.16%
$ 30.16 million $ 1.43 million
May 27, 12 AM $ 0.12
+0.58%
$ 30.11 million $ 1.43 million
May 26, 11 PM $ 0.12
+0.02%
$ 29.94 million $ 1.42 million
May 26, 10 PM $ 0.12
+0.48%
$ 29.93 million $ 1.42 million
May 26, 9 PM $ 0.119
+0.21%
$ 29.79 million $ 1.42 million
May 26, 8 PM $ 0.119
-0.17%
$ 29.73 million $ 1.42 million
May 26, 7 PM $ 0.119
+0.21%
$ 29.78 million $ 1.42 million