Backpack Historical Data

BP Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.161
+0.32%
$ 40.32 million $ 1.81 million
May 30, 8 PM $ 0.161
-0.08%
$ 40.19 million $ 1.8 million
May 30, 7 PM $ 0.161
+1.36%
$ 40.23 million $ 1.79 million
May 30, 6 PM $ 0.159
+0.76%
$ 39.7 million $ 1.78 million
May 30, 5 PM $ 0.158
-0.04%
$ 39.41 million $ 1.77 million
May 30, 4 PM $ 0.158
+0.63%
$ 39.43 million $ 1.76 million
May 30, 3 PM $ 0.157
+0.09%
$ 39.22 million $ 1.75 million
May 30, 2 PM $ 0.157
+2.25%
$ 39.19 million $ 1.56 million
May 30, 1 PM $ 0.154
+1.50%
$ 38.41 million $ 1.54 million
May 30, 12 PM $ 0.151
+0.27%
$ 37.85 million $ 1.44 million
May 30, 11 AM $ 0.151
+0.82%
$ 37.75 million $ 1.44 million
May 30, 10 AM $ 0.15
+0.22%
$ 37.44 million $ 1.44 million
May 30, 9 AM $ 0.149
+0.85%
$ 37.34 million $ 1.44 million
May 30, 8 AM $ 0.148
+0.80%
$ 37.02 million $ 1.43 million
May 30, 7 AM $ 0.147
-0.10%
$ 36.75 million $ 1.41 million
May 30, 6 AM $ 0.147
+0.43%
$ 36.78 million $ 1.4 million
May 30, 5 AM $ 0.147
+1.54%
$ 36.67 million $ 1.4 million
May 30, 4 AM $ 0.144
+0.39%
$ 36.11 million $ 1.4 million
May 30, 3 AM $ 0.144
-0.01%
$ 35.97 million $ 1.4 million
May 30, 2 AM $ 0.144
+0.60%
$ 35.98 million $ 1.43 million
May 30, 1 AM $ 0.143
+0.26%
$ 35.75 million $ 1.43 million
May 30, 12 AM $ 0.143
+0.38%
$ 35.66 million $ 1.43 million
May 29, 11 PM $ 0.142
+0.71%
$ 35.52 million $ 1.44 million
May 29, 10 PM $ 0.141
+0.21%
$ 35.26 million $ 1.44 million
May 29, 9 PM $ 0.141
+0.22%
$ 35.18 million $ 1.44 million
May 29, 8 PM $ 0.14
-0.11%
$ 35.1 million $ 1.46 million
May 29, 7 PM $ 0.141
+0.38%
$ 35.14 million $ 1.46 million
May 29, 6 PM $ 0.14
+0.43%
$ 34.94 million $ 1.47 million
May 29, 5 PM $ 0.139
-0.10%
$ 34.85 million $ 1.47 million
May 29, 4 PM $ 0.14
+0.53%
$ 34.88 million $ 1.47 million
May 29, 3 PM $ 0.139
+0.96%
$ 34.7 million $ 1.46 million
May 29, 2 PM $ 0.137
+0.49%
$ 34.37 million $ 1.46 million
May 29, 1 PM $ 0.137
+0.77%
$ 34.2 million $ 1.47 million
May 29, 12 PM $ 0.136
+0.07%
$ 33.93 million $ 1.46 million
May 29, 11 AM $ 0.136
+0.13%
$ 33.91 million $ 1.46 million
May 29, 10 AM $ 0.135
+0.60%
$ 33.86 million $ 1.46 million
May 29, 9 AM $ 0.135
-0.18%
$ 33.66 million $ 1.46 million
May 29, 8 AM $ 0.135
+1.07%
$ 33.72 million $ 1.46 million
May 29, 7 AM $ 0.133
+0.39%
$ 33.35 million $ 1.46 million
May 29, 6 AM $ 0.133
+0.69%
$ 33.22 million $ 1.47 million
May 29, 5 AM $ 0.132
+0.24%
$ 32.97 million $ 1.47 million
May 29, 4 AM $ 0.131
+0.19%
$ 32.84 million $ 1.47 million
May 29, 3 AM $ 0.131
-2.36%
$ 32.78 million $ 1.47 million
May 29, 2 AM $ 0.134
+2.73%
$ 33.61 million $ 1.44 million
May 29, 1 AM $ 0.131
+2.30%
$ 32.72 million $ 1.43 million
May 29, 12 AM $ 0.128
+2.20%
$ 31.98 million $ 1.43 million
May 28, 11 PM $ 0.125
+0.40%
$ 31.29 million $ 1.42 million
May 28, 10 PM $ 0.125
-1.37%
$ 31.25 million $ 1.42 million
May 28, 9 PM $ 0.127
-3.12%
$ 31.69 million $ 1.42 million
May 28, 8 PM $ 0.131
-0.04%
$ 32.71 million $ 1.4 million