Backpack Historical Data

BP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.149
+0.53%
$ 37.21 million $ 1.7 million
Jun 1, 9 PM $ 0.148
+0.50%
$ 37.02 million $ 1.69 million
Jun 1, 8 PM $ 0.147
+0.78%
$ 36.84 million $ 1.69 million
Jun 1, 7 PM $ 0.146
+0.79%
$ 36.54 million $ 1.69 million
Jun 1, 6 PM $ 0.145
+0.17%
$ 36.25 million $ 1.69 million
Jun 1, 5 PM $ 0.145
+1.42%
$ 36.19 million $ 1.69 million
Jun 1, 4 PM $ 0.143
-6.31%
$ 35.67 million $ 1.66 million
Jun 1, 3 PM $ 0.152
-1.55%
$ 38.08 million $ 1.58 million
Jun 1, 2 PM $ 0.155
-1.52%
$ 38.68 million $ 1.62 million
Jun 1, 1 PM $ 0.157
-1.28%
$ 39.27 million $ 1.6 million
Jun 1, 12 PM $ 0.159
+0.15%
$ 39.78 million $ 1.59 million
Jun 1, 11 AM $ 0.159
+0.77%
$ 39.73 million $ 1.59 million
Jun 1, 10 AM $ 0.158
+0.34%
$ 39.42 million $ 1.59 million
Jun 1, 9 AM $ 0.157
+1.07%
$ 39.28 million $ 1.52 million
Jun 1, 8 AM $ 0.155
-1.33%
$ 38.87 million $ 1.57 million
Jun 1, 7 AM $ 0.158
-1.40%
$ 39.4 million $ 1.62 million
Jun 1, 6 AM $ 0.16
-0.43%
$ 39.95 million $ 1.68 million
Jun 1, 5 AM $ 0.16
+0.10%
$ 40.1 million $ 1.69 million
Jun 1, 4 AM $ 0.16
+0.28%
$ 40.06 million $ 1.69 million
Jun 1, 3 AM $ 0.16
-0.71%
$ 39.95 million $ 1.69 million
Jun 1, 2 AM $ 0.161
-0.86%
$ 40.18 million $ 1.68 million
Jun 1, 1 AM $ 0.162
-0.27%
$ 40.53 million $ 1.71 million
Jun 1, 12 AM $ 0.162
-0.16%
$ 40.6 million $ 1.74 million
May 31, 11 PM $ 0.163
-0.05%
$ 40.66 million $ 1.75 million
May 31, 10 PM $ 0.163
+0.34%
$ 40.68 million $ 1.76 million
May 31, 9 PM $ 0.162
-0.07%
$ 40.51 million $ 1.79 million
May 31, 8 PM $ 0.162
+0.60%
$ 40.5 million $ 1.8 million
May 31, 7 PM $ 0.161
+0.44%
$ 40.26 million $ 1.8 million
May 31, 6 PM $ 0.16
+0.48%
$ 40.09 million $ 1.8 million
May 31, 5 PM $ 0.16
+0.09%
$ 39.9 million $ 1.81 million
May 31, 4 PM $ 0.159
-0.25%
$ 39.86 million $ 1.81 million
May 31, 3 PM $ 0.16
-0.99%
$ 40.04 million $ 1.83 million
May 31, 2 PM $ 0.163
-1.01%
$ 40.63 million $ 1.99 million
May 31, 1 PM $ 0.164
+0.26%
$ 41.03 million $ 2 million
May 31, 12 PM $ 0.164
+1.67%
$ 40.91 million $ 2.11 million
May 31, 11 AM $ 0.161
+2.04%
$ 40.23 million $ 2.09 million
May 31, 10 AM $ 0.158
+1.59%
$ 39.43 million $ 2.08 million
May 31, 9 AM $ 0.155
+3.08%
$ 38.81 million $ 2.06 million
May 31, 8 AM $ 0.15
-7.95%
$ 37.62 million $ 2.02 million
May 31, 7 AM $ 0.163
-4.98%
$ 40.87 million $ 1.97 million
May 31, 6 AM $ 0.173
-0.24%
$ 43.19 million $ 1.93 million
May 31, 5 AM $ 0.173
+0.41%
$ 43.31 million $ 1.93 million
May 31, 4 AM $ 0.172
+0.57%
$ 43.12 million $ 1.92 million
May 31, 3 AM $ 0.172
+0.20%
$ 42.89 million $ 1.92 million
May 31, 2 AM $ 0.171
+1.40%
$ 42.8 million $ 1.91 million
May 31, 1 AM $ 0.169
+1.89%
$ 42.21 million $ 1.9 million
May 31, 12 AM $ 0.166
+1.92%
$ 41.43 million $ 1.86 million
May 30, 11 PM $ 0.163
+0.15%
$ 40.67 million $ 1.85 million
May 30, 10 PM $ 0.162
+0.83%
$ 40.6 million $ 1.84 million
May 30, 9 PM $ 0.161
+0.32%
$ 40.32 million $ 1.81 million