Backpack Historical Data

BP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.284
+0.22%
$ 71.04 million $ 4.83 million
Jun 3, 10 PM $ 0.284
+3.11%
$ 71 million $ 4.83 million
Jun 3, 9 PM $ 0.276
+1.05%
$ 68.89 million $ 4.79 million
Jun 3, 8 PM $ 0.273
+0.42%
$ 68.17 million $ 4.77 million
Jun 3, 7 PM $ 0.271
+2.12%
$ 67.87 million $ 4.76 million
Jun 3, 6 PM $ 0.266
-0.84%
$ 66.43 million $ 4.7 million
Jun 3, 5 PM $ 0.268
+0.37%
$ 66.99 million $ 4.65 million
Jun 3, 4 PM $ 0.267
+11.03%
$ 66.74 million $ 4.49 million
Jun 3, 3 PM $ 0.24
+3.44%
$ 60.11 million $ 4.36 million
Jun 3, 2 PM $ 0.232
+2.16%
$ 57.98 million $ 4.47 million
Jun 3, 1 PM $ 0.227
-6.60%
$ 56.76 million $ 4.43 million
Jun 3, 12 PM $ 0.243
+1.65%
$ 60.78 million $ 4.35 million
Jun 3, 11 AM $ 0.239
-11.61%
$ 59.75 million $ 2.72 million
Jun 3, 10 AM $ 0.271
-0.79%
$ 67.76 million $ 4.11 million
Jun 3, 9 AM $ 0.273
+6.88%
$ 68.3 million $ 3.96 million
Jun 3, 8 AM $ 0.256
-9.40%
$ 63.91 million $ 3.84 million
Jun 3, 7 AM $ 0.282
+5.71%
$ 70.5 million $ 2.39 million
Jun 3, 6 AM $ 0.267
+3.11%
$ 66.69 million $ 1.96 million
Jun 3, 5 AM $ 0.259
+24.26%
$ 64.68 million $ 2.45 million
Jun 3, 4 AM $ 0.208
+3.40%
$ 52.05 million $ 2.14 million
Jun 3, 3 AM $ 0.202
-5.15%
$ 50.38 million $ 2.12 million
Jun 3, 2 AM $ 0.213
-0.42%
$ 53.14 million $ 2.06 million
Jun 3, 1 AM $ 0.213
+14.98%
$ 53.31 million $ 1.9 million
Jun 3, 12 AM $ 0.185
+4.54%
$ 46.36 million $ 1.85 million
Jun 2, 11 PM $ 0.177
-6.91%
$ 44.36 million $ 1.83 million
Jun 2, 10 PM $ 0.191
+0.59%
$ 47.67 million $ 1.82 million
Jun 2, 9 PM $ 0.19
+0.95%
$ 47.4 million $ 1.81 million
Jun 2, 8 PM $ 0.188
+1.14%
$ 46.95 million $ 1.81 million
Jun 2, 7 PM $ 0.186
-2.11%
$ 46.42 million $ 1.8 million
Jun 2, 6 PM $ 0.19
-2.84%
$ 47.43 million $ 1.79 million
Jun 2, 5 PM $ 0.195
+3.93%
$ 48.81 million $ 1.78 million
Jun 2, 4 PM $ 0.188
+1.13%
$ 46.96 million $ 1.78 million
Jun 2, 3 PM $ 0.186
+7.77%
$ 46.44 million $ 1.82 million
Jun 2, 2 PM $ 0.172
+12.19%
$ 43.09 million $ 1.6 million
Jun 2, 1 PM $ 0.154
+4.89%
$ 38.41 million $ 1.54 million
Jun 2, 12 PM $ 0.147
-0.19%
$ 36.64 million $ 1.54 million
Jun 2, 11 AM $ 0.147
+0.38%
$ 36.73 million $ 1.55 million
Jun 2, 10 AM $ 0.146
-0.33%
$ 36.59 million $ 1.63 million
Jun 2, 9 AM $ 0.147
-1.87%
$ 36.71 million $ 1.69 million
Jun 2, 8 AM $ 0.15
+0.88%
$ 37.41 million $ 1.67 million
Jun 2, 7 AM $ 0.148
+0.23%
$ 37.08 million $ 1.68 million
Jun 2, 6 AM $ 0.148
-0.27%
$ 36.99 million $ 1.69 million
Jun 2, 5 AM $ 0.148
+0.11%
$ 37.1 million $ 1.69 million
Jun 2, 4 AM $ 0.148
+0.13%
$ 37.08 million $ 1.69 million
Jun 2, 3 AM $ 0.148
+0.08%
$ 37.03 million $ 1.7 million
Jun 2, 2 AM $ 0.148
+0.21%
$ 37.01 million $ 1.7 million
Jun 2, 1 AM $ 0.148
-0.59%
$ 36.92 million $ 1.71 million
Jun 2, 12 AM $ 0.149
-0.35%
$ 37.13 million $ 1.7 million
Jun 1, 11 PM $ 0.149
+0.04%
$ 37.21 million $ 1.7 million
Jun 1, 10 PM $ 0.149
+0.53%
$ 37.21 million $ 1.7 million