Backpack Historical Data

BP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.26
+0.12%
$ 65.12 million $ 1.67 million
Jun 8, 1 AM $ 0.26
+0.06%
$ 65.03 million $ 1.68 million
Jun 8, 12 AM $ 0.26
+0.81%
$ 64.98 million $ 1.7 million
Jun 7, 11 PM $ 0.258
-1.13%
$ 64.47 million $ 1.69 million
Jun 7, 10 PM $ 0.261
+0.83%
$ 65.2 million $ 1.68 million
Jun 7, 9 PM $ 0.259
+0.04%
$ 64.67 million $ 1.67 million
Jun 7, 8 PM $ 0.259
-0.04%
$ 64.64 million $ 1.7 million
Jun 7, 7 PM $ 0.259
-3.03%
$ 64.66 million $ 1.71 million
Jun 7, 6 PM $ 0.267
+1.58%
$ 66.69 million $ 1.8 million
Jun 7, 5 PM $ 0.263
+0.49%
$ 65.65 million $ 1.8 million
Jun 7, 4 PM $ 0.261
+0.66%
$ 65.33 million $ 1.81 million
Jun 7, 3 PM $ 0.26
-0.65%
$ 64.92 million $ 1.81 million
Jun 7, 2 PM $ 0.261
+0.74%
$ 65.35 million $ 1.84 million
Jun 7, 1 PM $ 0.259
+0.67%
$ 64.86 million $ 1.84 million
Jun 7, 12 PM $ 0.258
-2.25%
$ 64.43 million $ 1.86 million
Jun 7, 11 AM $ 0.264
-1.15%
$ 65.9 million $ 1.85 million
Jun 7, 10 AM $ 0.267
+1.00%
$ 66.65 million $ 1.86 million
Jun 7, 9 AM $ 0.264
+0.58%
$ 65.93 million $ 1.84 million
Jun 7, 8 AM $ 0.262
+0.12%
$ 65.55 million $ 1.83 million
Jun 7, 7 AM $ 0.262
-0.37%
$ 65.47 million $ 1.83 million
Jun 7, 6 AM $ 0.263
-2.56%
$ 65.72 million $ 1.83 million
Jun 7, 5 AM $ 0.27
+3.72%
$ 67.44 million $ 1.87 million
Jun 7, 4 AM $ 0.26
-4.26%
$ 65.02 million $ 1.86 million
Jun 7, 3 AM $ 0.272
+7.26%
$ 68.02 million $ 1.85 million
Jun 7, 2 AM $ 0.254
+4.64%
$ 63.41 million $ 1.8 million
Jun 7, 1 AM $ 0.242
+4.51%
$ 60.6 million $ 1.8 million
Jun 7, 12 AM $ 0.231
+1.57%
$ 57.65 million $ 1.78 million
Jun 6, 11 PM $ 0.227
+0.02%
$ 56.76 million $ 1.79 million
Jun 6, 10 PM $ 0.227
-0.89%
$ 56.74 million $ 1.8 million
Jun 6, 9 PM $ 0.229
+2.14%
$ 57.25 million $ 1.83 million
Jun 6, 8 PM $ 0.224
+0.29%
$ 56.05 million $ 1.82 million
Jun 6, 7 PM $ 0.224
+0.07%
$ 55.89 million $ 1.81 million
Jun 6, 6 PM $ 0.223
+0.53%
$ 55.81 million $ 1.74 million
Jun 6, 5 PM $ 0.222
-0.66%
$ 55.52 million $ 1.74 million
Jun 6, 4 PM $ 0.224
+0.16%
$ 55.88 million $ 1.74 million
Jun 6, 3 PM $ 0.223
-0.35%
$ 55.79 million $ 1.77 million
Jun 6, 2 PM $ 0.224
-0.99%
$ 55.98 million $ 1.8 million
Jun 6, 1 PM $ 0.226
-0.21%
$ 56.54 million $ 1.89 million
Jun 6, 12 PM $ 0.227
+1.37%
$ 56.66 million $ 1.92 million
Jun 6, 11 AM $ 0.224
+4.06%
$ 55.98 million $ 1.91 million
Jun 6, 10 AM $ 0.215
+0.15%
$ 53.8 million $ 1.91 million
Jun 6, 9 AM $ 0.215
-0.04%
$ 53.71 million $ 1.94 million
Jun 6, 8 AM $ 0.215
+0.34%
$ 53.65 million $ 1.98 million
Jun 6, 7 AM $ 0.214
+0.54%
$ 53.46 million $ 2 million
Jun 6, 6 AM $ 0.213
+2.25%
$ 53.16 million $ 2.02 million
Jun 6, 5 AM $ 0.207
-4.01%
$ 51.85 million $ 2.1 million
Jun 6, 4 AM $ 0.216
-4.89%
$ 54.01 million $ 2.08 million
Jun 6, 3 AM $ 0.227
-1.43%
$ 56.78 million $ 2.11 million
Jun 6, 2 AM $ 0.23
-2.17%
$ 57.62 million $ 2.17 million
Jun 6, 1 AM $ 0.236
+0.27%
$ 58.9 million $ 2.19 million