Backpack Historical Data

BP Page 30
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.385
-0.06%
$ 96.26 million $ 1.16 million
4:13 PM $ 0.385
-0.08%
$ 96.26 million $ 1.16 million
4:12 PM $ 0.386
+0.01%
$ 96.26 million $ 1.16 million
4:11 PM $ 0.386
+0.01%
$ 96.26 million $ 1.16 million
4:10 PM $ 0.386
+0.02%
$ 96.26 million $ 1.16 million
4:09 PM $ 0.386
-0.01%
$ 96.51 million $ 1.16 million
4:08 PM $ 0.386
+0.01%
$ 96.51 million $ 1.16 million
4:07 PM $ 0.386
-0.01%
$ 96.51 million $ 1.16 million
4:06 PM $ 0.386
-0.01%
$ 96.51 million $ 1.16 million
4:05 PM $ 0.386
+0.00%
$ 96.51 million $ 1.16 million
4:04 PM $ 0.386
-0.04%
$ 96.41 million $ 1.16 million
4:03 PM $ 0.386
+0.03%
$ 96.41 million $ 1.16 million
4:02 PM $ 0.386
-0.02%
$ 96.41 million $ 1.16 million
4:01 PM $ 0.384
+0.00%
$ 96.41 million $ 1.16 million
4:00 PM $ 0.384
-0.01%
$ 96.41 million $ 1.16 million
Download