Backpack Historical Data

BP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.362
+1.94%
$ 90.55 million $ 1.97 million
Jun 14, 5 AM $ 0.355
+1.55%
$ 88.83 million $ 1.95 million
Jun 14, 4 AM $ 0.35
+0.52%
$ 87.44 million $ 1.92 million
Jun 14, 3 AM $ 0.348
+0.93%
$ 86.96 million $ 1.93 million
Jun 14, 2 AM $ 0.345
+0.32%
$ 86.15 million $ 1.93 million
Jun 14, 1 AM $ 0.343
+1.51%
$ 85.85 million $ 1.88 million
Jun 14, 12 AM $ 0.337
-0.01%
$ 84.24 million $ 1.9 million
Jun 13, 11 PM $ 0.337
-0.21%
$ 84.25 million $ 1.9 million
Jun 13, 10 PM $ 0.338
+0.61%
$ 84.54 million $ 1.9 million
Jun 13, 9 PM $ 0.336
-0.15%
$ 84.06 million $ 1.9 million
Jun 13, 8 PM $ 0.337
-2.96%
$ 84.17 million $ 1.95 million
Jun 13, 7 PM $ 0.347
+0.59%
$ 86.72 million $ 1.95 million
Jun 13, 6 PM $ 0.345
+0.93%
$ 86.22 million $ 2.08 million
Jun 13, 5 PM $ 0.342
+0.96%
$ 85.42 million $ 2.07 million
Jun 13, 4 PM $ 0.338
-3.17%
$ 84.62 million $ 2.05 million
Jun 13, 3 PM $ 0.35
+1.52%
$ 87.39 million $ 1.99 million
Jun 13, 2 PM $ 0.344
+3.96%
$ 86.09 million $ 1.91 million
Jun 13, 1 PM $ 0.331
-0.18%
$ 82.81 million $ 1.89 million
Jun 13, 12 PM $ 0.332
+5.30%
$ 82.95 million $ 1.85 million
Jun 13, 11 AM $ 0.315
+3.91%
$ 78.77 million $ 1.8 million
Jun 13, 10 AM $ 0.303
+2.90%
$ 75.81 million $ 1.77 million
Jun 13, 9 AM $ 0.295
+0.35%
$ 73.74 million $ 1.77 million
Jun 13, 8 AM $ 0.294
+0.49%
$ 73.45 million $ 1.82 million
Jun 13, 7 AM $ 0.292
+0.71%
$ 73.08 million $ 1.82 million
Jun 13, 6 AM $ 0.29
+0.10%
$ 72.54 million $ 1.82 million
Jun 13, 5 AM $ 0.29
-0.54%
$ 72.47 million $ 1.82 million
Jun 13, 4 AM $ 0.291
-2.47%
$ 72.85 million $ 1.93 million
Jun 13, 3 AM $ 0.299
+1.74%
$ 74.65 million $ 1.91 million
Jun 13, 2 AM $ 0.293
+0.41%
$ 73.37 million $ 1.89 million
Jun 13, 1 AM $ 0.292
-0.09%
$ 73.09 million $ 1.88 million
Jun 13, 12 AM $ 0.293
+0.95%
$ 73.15 million $ 1.84 million
Jun 12, 11 PM $ 0.29
-0.21%
$ 72.47 million $ 1.85 million
Jun 12, 10 PM $ 0.29
-0.81%
$ 72.41 million $ 1.83 million
Jun 12, 9 PM $ 0.292
-0.48%
$ 73 million $ 1.85 million
Jun 12, 8 PM $ 0.293
-1.10%
$ 73.35 million $ 1.8 million
Jun 12, 7 PM $ 0.297
+3.84%
$ 74.16 million $ 1.78 million
Jun 12, 6 PM $ 0.286
+2.77%
$ 71.41 million $ 1.67 million
Jun 12, 5 PM $ 0.278
-0.08%
$ 69.39 million $ 1.66 million
Jun 12, 4 PM $ 0.278
+1.01%
$ 69.44 million $ 1.67 million
Jun 12, 3 PM $ 0.275
+0.80%
$ 68.74 million $ 1.71 million
Jun 12, 2 PM $ 0.273
+3.01%
$ 68.2 million $ 1.83 million
Jun 12, 1 PM $ 0.265
-0.02%
$ 66.2 million $ 1.8 million
Jun 12, 12 PM $ 0.265
-0.33%
$ 66.22 million $ 1.82 million
Jun 12, 11 AM $ 0.266
+0.01%
$ 66.44 million $ 1.82 million
Jun 12, 10 AM $ 0.266
-0.30%
$ 66.43 million $ 1.83 million
Jun 12, 9 AM $ 0.267
-0.31%
$ 66.69 million $ 1.83 million
Jun 12, 8 AM $ 0.268
+0.61%
$ 66.89 million $ 1.77 million
Jun 12, 7 AM $ 0.266
-0.54%
$ 66.49 million $ 1.77 million
Jun 12, 6 AM $ 0.268
-0.08%
$ 66.99 million $ 1.79 million
Jun 12, 5 AM $ 0.268
-1.72%
$ 67.06 million $ 1.79 million