Backpack Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.413
+0.01%
$ 103.24 million $ 963,168
Aug 8, 2 PM $ 0.413
-0.16%
$ 103.23 million $ 1.01 million
Aug 8, 1 PM $ 0.414
-0.09%
$ 103.4 million $ 1.14 million
Aug 8, 12 PM $ 0.414
+0.02%
$ 103.49 million $ 1.2 million
Aug 8, 11 AM $ 0.414
+0.12%
$ 103.45 million $ 1.22 million
Aug 8, 10 AM $ 0.413
-0.05%
$ 103.33 million $ 1.25 million
Aug 8, 9 AM $ 0.414
+0.19%
$ 103.38 million $ 1.26 million
Aug 8, 8 AM $ 0.413
-0.03%
$ 103.19 million $ 1.26 million
Aug 8, 7 AM $ 0.413
+0.24%
$ 103.23 million $ 1.34 million
Aug 8, 6 AM $ 0.412
+0.04%
$ 102.98 million $ 1.34 million
Aug 8, 5 AM $ 0.412
+0.21%
$ 102.94 million $ 1.34 million
Aug 8, 4 AM $ 0.411
-0.29%
$ 102.72 million $ 1.34 million
Aug 8, 3 AM $ 0.412
+0.11%
$ 103 million $ 1.36 million
Aug 8, 2 AM $ 0.412
-0.96%
$ 102.89 million $ 1.42 million
Aug 8, 1 AM $ 0.416
+2.31%
$ 103.89 million $ 1.4 million
Aug 8, 12 AM $ 0.406
+0.00%
$ 101.54 million $ 1.32 million
Aug 7, 11 PM $ 0.406
+0.18%
$ 101.54 million $ 1.33 million
Aug 7, 10 PM $ 0.405
+0.27%
$ 101.36 million $ 1.35 million
Aug 7, 9 PM $ 0.405
+0.37%
$ 101.14 million $ 1.35 million
Aug 7, 8 PM $ 0.403
-0.22%
$ 100.76 million $ 1.37 million
Aug 7, 7 PM $ 0.404
-1.08%
$ 100.98 million $ 1.37 million
Aug 7, 6 PM $ 0.408
-0.29%
$ 102.09 million $ 1.38 million
Aug 7, 5 PM $ 0.41
+0.34%
$ 102.41 million $ 1.42 million
Aug 7, 4 PM $ 0.407
+0.23%
$ 101.87 million $ 1.56 million
Aug 7, 3 PM $ 0.406
-2.12%
$ 101.59 million $ 1.57 million
Aug 7, 2 PM $ 0.415
+1.13%
$ 103.79 million $ 1.56 million
Aug 7, 1 PM $ 0.411
-2.05%
$ 102.63 million $ 1.44 million
Aug 7, 12 PM $ 0.419
-0.32%
$ 104.79 million $ 890,908
Aug 7, 11 AM $ 0.42
-1.00%
$ 105.09 million $ 888,631
Aug 7, 10 AM $ 0.425
+0.00%
$ 106.15 million $ 1.4 million
Aug 7, 9 AM $ 0.425
+0.06%
$ 106.15 million $ 1.4 million
Aug 7, 8 AM $ 0.424
+0.01%
$ 106.1 million $ 1.4 million
Aug 7, 7 AM $ 0.424
+0.08%
$ 106.09 million $ 1.39 million
Aug 7, 6 AM $ 0.424
+0.07%
$ 106.01 million $ 1.4 million
Aug 7, 5 AM $ 0.424
-1.55%
$ 105.94 million $ 1.36 million
Aug 7, 4 AM $ 0.43
+0.57%
$ 107.6 million $ 1.37 million
Aug 7, 3 AM $ 0.428
-2.67%
$ 107 million $ 1.35 million
Aug 7, 2 AM $ 0.44
-0.21%
$ 109.94 million $ 1.38 million
Aug 7, 1 AM $ 0.441
-0.16%
$ 110.16 million $ 1.38 million
Aug 7, 12 AM $ 0.441
+0.25%
$ 110.36 million $ 1.42 million
Aug 6, 11 PM $ 0.44
+0.69%
$ 110.08 million $ 1.4 million
Aug 6, 10 PM $ 0.437
-0.08%
$ 109.3 million $ 1.38 million
Aug 6, 9 PM $ 0.438
+0.06%
$ 109.38 million $ 1.38 million
Aug 6, 8 PM $ 0.437
+0.24%
$ 109.32 million $ 1.36 million
Aug 6, 7 PM $ 0.436
+0.30%
$ 109.06 million $ 1.35 million
Aug 6, 6 PM $ 0.434
-0.17%
$ 108.52 million $ 1.33 million
Aug 6, 5 PM $ 0.435
+7.01%
$ 108.76 million $ 1.29 million
Aug 6, 4 PM $ 0.407
+1.10%
$ 101.64 million $ 1.13 million
Aug 6, 3 PM $ 0.402
+2.65%
$ 100.53 million $ 1.13 million
Aug 6, 2 PM $ 0.392
-0.43%
$ 97.93 million $ 1.08 million