Backpack Historical Data

BP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.455
+0.52%
$ 113.64 million $ 3.39 million
Jun 16, 6 AM $ 0.452
+0.46%
$ 113.01 million $ 3.51 million
Jun 16, 5 AM $ 0.45
+1.00%
$ 112.44 million $ 3.56 million
Jun 16, 4 AM $ 0.445
-1.13%
$ 111.33 million $ 3.58 million
Jun 16, 3 AM $ 0.451
+5.08%
$ 112.64 million $ 3.47 million
Jun 16, 2 AM $ 0.429
-0.02%
$ 107.22 million $ 3.53 million
Jun 16, 1 AM $ 0.429
+1.02%
$ 107.24 million $ 3.64 million
Jun 16, 12 AM $ 0.424
+0.48%
$ 106 million $ 3.59 million
Jun 15, 11 PM $ 0.422
+0.42%
$ 105.47 million $ 3.65 million
Jun 15, 10 PM $ 0.419
-0.82%
$ 104.86 million $ 3.8 million
Jun 15, 9 PM $ 0.423
-0.16%
$ 105.73 million $ 3.9 million
Jun 15, 8 PM $ 0.424
+0.37%
$ 105.92 million $ 4 million
Jun 15, 7 PM $ 0.422
-3.96%
$ 105.53 million $ 4.04 million
Jun 15, 6 PM $ 0.44
+4.24%
$ 109.88 million $ 4.5 million
Jun 15, 5 PM $ 0.422
-1.88%
$ 105.41 million $ 4.46 million
Jun 15, 4 PM $ 0.429
-0.72%
$ 107.36 million $ 4.76 million
Jun 15, 3 PM $ 0.433
+0.05%
$ 108.12 million $ 4.93 million
Jun 15, 2 PM $ 0.432
-1.99%
$ 108.04 million $ 4.96 million
Jun 15, 1 PM $ 0.441
-0.64%
$ 110.24 million $ 4.99 million
Jun 15, 12 PM $ 0.444
+3.47%
$ 110.94 million $ 5.11 million
Jun 15, 11 AM $ 0.429
-2.24%
$ 107.22 million $ 5.3 million
Jun 15, 10 AM $ 0.439
+3.20%
$ 109.68 million $ 5.44 million
Jun 15, 9 AM $ 0.425
+1.35%
$ 106.27 million $ 5.51 million
Jun 15, 8 AM $ 0.419
-6.15%
$ 104.86 million $ 5.51 million
Jun 15, 7 AM $ 0.447
-4.79%
$ 111.73 million $ 5.14 million
Jun 15, 6 AM $ 0.47
+2.03%
$ 117.39 million $ 5.05 million
Jun 15, 5 AM $ 0.46
+3.69%
$ 115.05 million $ 4.84 million
Jun 15, 4 AM $ 0.443
-0.94%
$ 110.75 million $ 4.79 million
Jun 15, 3 AM $ 0.448
+1.84%
$ 112 million $ 4.73 million
Jun 15, 2 AM $ 0.44
-4.58%
$ 109.97 million $ 4.54 million
Jun 15, 1 AM $ 0.461
-5.39%
$ 115.25 million $ 4.45 million
Jun 15, 12 AM $ 0.487
+0.01%
$ 121.81 million $ 4.32 million
Jun 14, 11 PM $ 0.487
+0.14%
$ 121.81 million $ 4.27 million
Jun 14, 10 PM $ 0.487
+0.86%
$ 121.65 million $ 4.11 million
Jun 14, 9 PM $ 0.482
+0.65%
$ 120.61 million $ 4.01 million
Jun 14, 8 PM $ 0.479
+1.41%
$ 119.81 million $ 3.91 million
Jun 14, 7 PM $ 0.472
+1.90%
$ 118.01 million $ 3.85 million
Jun 14, 6 PM $ 0.461
+5.43%
$ 115.33 million $ 3.35 million
Jun 14, 5 PM $ 0.437
-5.98%
$ 109.35 million $ 3.32 million
Jun 14, 4 PM $ 0.465
+11.05%
$ 116.31 million $ 3.03 million
Jun 14, 3 PM $ 0.419
+3.40%
$ 104.72 million $ 2.8 million
Jun 14, 2 PM $ 0.405
+4.59%
$ 101.25 million $ 2.82 million
Jun 14, 1 PM $ 0.387
+1.62%
$ 96.79 million $ 2.82 million
Jun 14, 12 PM $ 0.381
-5.41%
$ 95.19 million $ 2.71 million
Jun 14, 11 AM $ 0.403
-0.70%
$ 100.72 million $ 2.54 million
Jun 14, 10 AM $ 0.406
+2.00%
$ 101.45 million $ 2.31 million
Jun 14, 9 AM $ 0.398
+4.34%
$ 99.46 million $ 2.17 million
Jun 14, 8 AM $ 0.381
+2.81%
$ 95.32 million $ 2.05 million
Jun 14, 7 AM $ 0.371
+2.39%
$ 92.71 million $ 2.02 million
Jun 14, 6 AM $ 0.362
+1.94%
$ 90.55 million $ 1.97 million