Backpack Historical Data

BP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.531
+3.10%
$ 132.86 million $ 4.57 million
Jun 18, 7 AM $ 0.515
+1.91%
$ 128.87 million $ 4.86 million
Jun 18, 6 AM $ 0.506
-0.38%
$ 126.46 million $ 4.89 million
Jun 18, 5 AM $ 0.508
+0.48%
$ 126.94 million $ 4.86 million
Jun 18, 4 AM $ 0.505
+3.03%
$ 126.33 million $ 4.74 million
Jun 18, 3 AM $ 0.49
+0.89%
$ 122.61 million $ 4.71 million
Jun 18, 2 AM $ 0.486
+3.02%
$ 121.52 million $ 5.46 million
Jun 18, 1 AM $ 0.471
+1.41%
$ 117.86 million $ 6.05 million
Jun 18, 12 AM $ 0.465
-1.92%
$ 116.24 million $ 6.06 million
Jun 17, 11 PM $ 0.474
+3.01%
$ 118.52 million $ 6.52 million
Jun 17, 10 PM $ 0.46
+0.33%
$ 115.05 million $ 6.55 million
Jun 17, 9 PM $ 0.459
-2.74%
$ 114.67 million $ 6.56 million
Jun 17, 8 PM $ 0.472
-0.72%
$ 117.9 million $ 6.44 million
Jun 17, 7 PM $ 0.475
-4.52%
$ 118.76 million $ 6.43 million
Jun 17, 6 PM $ 0.498
+0.33%
$ 124.38 million $ 8.07 million
Jun 17, 5 PM $ 0.496
+2.59%
$ 123.98 million $ 8.11 million
Jun 17, 4 PM $ 0.483
+1.28%
$ 120.68 million $ 8.02 million
Jun 17, 3 PM $ 0.477
-6.69%
$ 119.18 million $ 7.91 million
Jun 17, 2 PM $ 0.511
+1.43%
$ 127.73 million $ 7.52 million
Jun 17, 1 PM $ 0.504
+0.12%
$ 125.96 million $ 7.48 million
Jun 17, 12 PM $ 0.503
+1.02%
$ 125.81 million $ 7.44 million
Jun 17, 11 AM $ 0.498
-0.17%
$ 124.56 million $ 7.39 million
Jun 17, 10 AM $ 0.499
-0.17%
$ 124.74 million $ 7.41 million
Jun 17, 9 AM $ 0.5
-4.14%
$ 125 million $ 7.63 million
Jun 17, 8 AM $ 0.522
-0.60%
$ 130.62 million $ 7.45 million
Jun 17, 7 AM $ 0.526
+1.28%
$ 131.39 million $ 7.17 million
Jun 17, 6 AM $ 0.519
+3.65%
$ 129.73 million $ 7.01 million
Jun 17, 5 AM $ 0.501
+0.40%
$ 125.16 million $ 6.92 million
Jun 17, 4 AM $ 0.499
-0.58%
$ 124.67 million $ 6.9 million
Jun 17, 3 AM $ 0.502
-7.16%
$ 125.4 million $ 7.12 million
Jun 17, 2 AM $ 0.54
+10.85%
$ 134.99 million $ 6.56 million
Jun 17, 1 AM $ 0.486
+6.26%
$ 121.61 million $ 5.85 million
Jun 17, 12 AM $ 0.458
+10.15%
$ 114.44 million $ 5.82 million
Jun 16, 11 PM $ 0.416
+5.77%
$ 103.9 million $ 5.33 million
Jun 16, 10 PM $ 0.393
-0.36%
$ 98.23 million $ 5.18 million
Jun 16, 9 PM $ 0.394
+0.61%
$ 98.59 million $ 5.17 million
Jun 16, 8 PM $ 0.392
-1.34%
$ 97.99 million $ 5.16 million
Jun 16, 7 PM $ 0.397
-4.92%
$ 99.34 million $ 5 million
Jun 16, 6 PM $ 0.418
+3.24%
$ 104.48 million $ 4.71 million
Jun 16, 5 PM $ 0.405
+0.25%
$ 101.2 million $ 3.27 million
Jun 16, 4 PM $ 0.404
+0.69%
$ 100.94 million $ 3.28 million
Jun 16, 3 PM $ 0.401
+0.46%
$ 100.25 million $ 3.4 million
Jun 16, 2 PM $ 0.399
-3.39%
$ 99.8 million $ 3.36 million
Jun 16, 1 PM $ 0.413
+0.24%
$ 103.31 million $ 3.22 million
Jun 16, 12 PM $ 0.412
-1.14%
$ 103.07 million $ 3.2 million
Jun 16, 11 AM $ 0.417
+0.37%
$ 104.26 million $ 3.25 million
Jun 16, 10 AM $ 0.415
-5.72%
$ 103.83 million $ 3.55 million
Jun 16, 9 AM $ 0.441
-2.79%
$ 110.13 million $ 3.31 million
Jun 16, 8 AM $ 0.453
-0.26%
$ 113.33 million $ 3.36 million
Jun 16, 7 AM $ 0.455
+0.52%
$ 113.64 million $ 3.39 million