Backpack Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.627
-0.11%
$ 156.87 million $ 2.62 million
Jun 20, 8 AM $ 0.628
+0.15%
$ 157.04 million $ 2.8 million
Jun 20, 7 AM $ 0.627
+2.85%
$ 156.8 million $ 2.83 million
Jun 20, 6 AM $ 0.609
+1.71%
$ 152.31 million $ 2.72 million
Jun 20, 5 AM $ 0.599
+0.76%
$ 149.75 million $ 2.68 million
Jun 20, 4 AM $ 0.595
+0.56%
$ 148.63 million $ 2.97 million
Jun 20, 3 AM $ 0.591
+0.07%
$ 147.81 million $ 3.06 million
Jun 20, 2 AM $ 0.591
-0.03%
$ 147.71 million $ 3.1 million
Jun 20, 1 AM $ 0.591
-0.35%
$ 147.77 million $ 3.19 million
Jun 20, 12 AM $ 0.593
+1.16%
$ 148.29 million $ 3.21 million
Jun 19, 11 PM $ 0.586
-1.32%
$ 146.59 million $ 3.13 million
Jun 19, 10 PM $ 0.594
-0.24%
$ 148.55 million $ 3.16 million
Jun 19, 9 PM $ 0.596
+0.08%
$ 148.9 million $ 3.43 million
Jun 19, 8 PM $ 0.595
-0.38%
$ 148.79 million $ 3.47 million
Jun 19, 7 PM $ 0.597
-0.42%
$ 149.36 million $ 3.64 million
Jun 19, 6 PM $ 0.6
+0.08%
$ 149.99 million $ 3.78 million
Jun 19, 5 PM $ 0.6
+0.35%
$ 149.91 million $ 3.97 million
Jun 19, 4 PM $ 0.598
-0.60%
$ 149.39 million $ 4.1 million
Jun 19, 3 PM $ 0.601
+0.01%
$ 150.29 million $ 4.49 million
Jun 19, 2 PM $ 0.601
+2.19%
$ 150.28 million $ 4.55 million
Jun 19, 1 PM $ 0.589
+0.25%
$ 147.15 million $ 4.95 million
Jun 19, 12 PM $ 0.587
+1.88%
$ 146.79 million $ 5.26 million
Jun 19, 11 AM $ 0.576
+0.55%
$ 144.07 million $ 6.02 million
Jun 19, 10 AM $ 0.573
+0.05%
$ 143.28 million $ 6.2 million
Jun 19, 9 AM $ 0.573
-2.99%
$ 143.21 million $ 6.27 million
Jun 19, 8 AM $ 0.591
-1.40%
$ 147.63 million $ 6.16 million
Jun 19, 7 AM $ 0.599
-0.60%
$ 149.73 million $ 6.58 million
Jun 19, 6 AM $ 0.603
-0.82%
$ 150.64 million $ 6.67 million
Jun 19, 5 AM $ 0.608
+0.05%
$ 151.89 million $ 6.75 million
Jun 19, 4 AM $ 0.607
-2.54%
$ 151.81 million $ 6.93 million
Jun 19, 3 AM $ 0.623
+1.86%
$ 155.77 million $ 6.71 million
Jun 19, 2 AM $ 0.611
+2.05%
$ 152.87 million $ 6.7 million
Jun 19, 1 AM $ 0.598
+1.38%
$ 149.62 million $ 6.69 million
Jun 19, 12 AM $ 0.59
-0.20%
$ 147.57 million $ 6.73 million
Jun 18, 11 PM $ 0.592
-0.18%
$ 147.89 million $ 6.72 million
Jun 18, 10 PM $ 0.593
-1.74%
$ 148.17 million $ 6.75 million
Jun 18, 9 PM $ 0.603
-1.23%
$ 150.78 million $ 6.48 million
Jun 18, 8 PM $ 0.611
-1.46%
$ 152.64 million $ 6.6 million
Jun 18, 7 PM $ 0.62
-2.70%
$ 155.05 million $ 6.57 million
Jun 18, 6 PM $ 0.637
+4.10%
$ 159.35 million $ 6.62 million
Jun 18, 5 PM $ 0.612
+2.57%
$ 153.07 million $ 6.47 million
Jun 18, 4 PM $ 0.597
-2.03%
$ 149.24 million $ 6.36 million
Jun 18, 3 PM $ 0.609
-3.32%
$ 152.33 million $ 6.11 million
Jun 18, 2 PM $ 0.63
+1.30%
$ 157.56 million $ 6.34 million
Jun 18, 1 PM $ 0.622
+6.15%
$ 155.54 million $ 5.99 million
Jun 18, 12 PM $ 0.586
-3.10%
$ 146.52 million $ 5.75 million
Jun 18, 11 AM $ 0.605
+17.47%
$ 151.21 million $ 5.01 million
Jun 18, 10 AM $ 0.515
-2.92%
$ 128.71 million $ 4.53 million
Jun 18, 9 AM $ 0.53
-0.21%
$ 132.59 million $ 4.51 million
Jun 18, 8 AM $ 0.531
+3.10%
$ 132.86 million $ 4.57 million