Backpack Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.595
+0.24%
$ 148.76 million $ 3.37 million
Jun 24, 11 AM $ 0.593
-0.36%
$ 148.33 million $ 3.43 million
Jun 24, 10 AM $ 0.595
-0.53%
$ 148.81 million $ 3.43 million
Jun 24, 9 AM $ 0.599
+1.02%
$ 149.64 million $ 3.48 million
Jun 24, 8 AM $ 0.592
-4.32%
$ 148.12 million $ 3.65 million
Jun 24, 7 AM $ 0.619
-0.50%
$ 154.78 million $ 3.58 million
Jun 24, 6 AM $ 0.622
+0.84%
$ 155.44 million $ 3.7 million
Jun 24, 5 AM $ 0.616
+1.25%
$ 154.12 million $ 4.08 million
Jun 24, 4 AM $ 0.609
-0.03%
$ 152.26 million $ 4.19 million
Jun 24, 3 AM $ 0.609
-2.24%
$ 152.34 million $ 4.24 million
Jun 24, 2 AM $ 0.623
+2.16%
$ 155.87 million $ 4.18 million
Jun 24, 1 AM $ 0.61
+1.77%
$ 152.62 million $ 4.14 million
Jun 24, 12 AM $ 0.6
+1.07%
$ 149.96 million $ 4.16 million
Jun 23, 11 PM $ 0.594
-1.66%
$ 148.38 million $ 4.23 million
Jun 23, 10 PM $ 0.604
+2.18%
$ 150.89 million $ 4.15 million
Jun 23, 9 PM $ 0.591
+0.57%
$ 147.67 million $ 4.13 million
Jun 23, 8 PM $ 0.587
+0.86%
$ 146.83 million $ 4.13 million
Jun 23, 7 PM $ 0.582
+0.83%
$ 145.57 million $ 4.14 million
Jun 23, 6 PM $ 0.577
-0.12%
$ 144.37 million $ 4.16 million
Jun 23, 5 PM $ 0.578
+0.09%
$ 144.55 million $ 4.33 million
Jun 23, 4 PM $ 0.578
+4.01%
$ 144.42 million $ 4.35 million
Jun 23, 3 PM $ 0.555
-2.06%
$ 138.85 million $ 4.33 million
Jun 23, 2 PM $ 0.567
+0.11%
$ 141.77 million $ 4.63 million
Jun 23, 1 PM $ 0.566
-1.85%
$ 141.61 million $ 4.93 million
Jun 23, 12 PM $ 0.577
-3.39%
$ 144.29 million $ 4.82 million
Jun 23, 11 AM $ 0.597
-0.01%
$ 149.36 million $ 4.77 million
Jun 23, 10 AM $ 0.597
-0.91%
$ 149.37 million $ 4.82 million
Jun 23, 9 AM $ 0.603
+2.05%
$ 150.74 million $ 4.76 million
Jun 23, 8 AM $ 0.591
-2.51%
$ 147.73 million $ 4.65 million
Jun 23, 7 AM $ 0.606
+3.30%
$ 151.6 million $ 4.55 million
Jun 23, 6 AM $ 0.587
-2.25%
$ 146.77 million $ 4.57 million
Jun 23, 5 AM $ 0.602
-5.16%
$ 150.53 million $ 4.28 million
Jun 23, 4 AM $ 0.635
-0.83%
$ 158.65 million $ 4.14 million
Jun 23, 3 AM $ 0.64
-0.72%
$ 160.01 million $ 4.21 million
Jun 23, 2 AM $ 0.645
+0.27%
$ 161.17 million $ 4.43 million
Jun 23, 1 AM $ 0.643
+1.55%
$ 160.72 million $ 4.76 million
Jun 23, 12 AM $ 0.633
-3.68%
$ 158.27 million $ 5.1 million
Jun 22, 11 PM $ 0.657
+1.67%
$ 164.31 million $ 5.06 million
Jun 22, 10 PM $ 0.646
-0.58%
$ 161.62 million $ 5.17 million
Jun 22, 9 PM $ 0.65
-1.48%
$ 162.56 million $ 5.16 million
Jun 22, 8 PM $ 0.66
-1.14%
$ 165.01 million $ 5.24 million
Jun 22, 7 PM $ 0.668
+1.20%
$ 166.92 million $ 5.31 million
Jun 22, 6 PM $ 0.66
-4.39%
$ 164.93 million $ 5.35 million
Jun 22, 5 PM $ 0.69
-0.44%
$ 172.54 million $ 5.21 million
Jun 22, 4 PM $ 0.693
-2.25%
$ 173.34 million $ 5.2 million
Jun 22, 3 PM $ 0.709
+2.90%
$ 177.33 million $ 5.19 million
Jun 22, 2 PM $ 0.69
+2.56%
$ 172.42 million $ 4.95 million
Jun 22, 1 PM $ 0.672
+5.05%
$ 168.12 million $ 4.74 million
Jun 22, 12 PM $ 0.64
+0.44%
$ 160.04 million $ 5.09 million
Jun 22, 11 AM $ 0.637
-2.64%
$ 159.34 million $ 5.61 million