Backpack Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.488
-2.52%
$ 121.91 million $ 2.42 million
Jun 28, 1 PM $ 0.5
-0.93%
$ 125.07 million $ 2.3 million
Jun 28, 12 PM $ 0.505
-1.19%
$ 126.25 million $ 2.26 million
Jun 28, 11 AM $ 0.511
-0.42%
$ 127.76 million $ 2.23 million
Jun 28, 10 AM $ 0.513
-1.61%
$ 128.22 million $ 2.04 million
Jun 28, 9 AM $ 0.521
-1.16%
$ 130.31 million $ 2.02 million
Jun 28, 8 AM $ 0.527
-1.08%
$ 131.85 million $ 2.02 million
Jun 28, 7 AM $ 0.533
+0.32%
$ 133.31 million $ 1.92 million
Jun 28, 6 AM $ 0.532
-0.20%
$ 132.88 million $ 2 million
Jun 28, 5 AM $ 0.532
-0.39%
$ 133.12 million $ 2.08 million
Jun 28, 4 AM $ 0.535
-0.70%
$ 133.64 million $ 2.11 million
Jun 28, 3 AM $ 0.538
+0.05%
$ 134.57 million $ 2.09 million
Jun 28, 2 AM $ 0.538
+0.32%
$ 134.51 million $ 2.26 million
Jun 28, 1 AM $ 0.536
-0.96%
$ 134.09 million $ 2.29 million
Jun 28, 12 AM $ 0.542
-0.43%
$ 135.39 million $ 2.27 million
Jun 27, 11 PM $ 0.544
-1.87%
$ 135.98 million $ 2.29 million
Jun 27, 10 PM $ 0.554
-0.29%
$ 138.57 million $ 2.22 million
Jun 27, 9 PM $ 0.556
-0.08%
$ 138.97 million $ 2.3 million
Jun 27, 8 PM $ 0.556
-1.04%
$ 139.1 million $ 2.35 million
Jun 27, 7 PM $ 0.562
+0.54%
$ 140.56 million $ 2.41 million
Jun 27, 6 PM $ 0.559
+0.52%
$ 139.8 million $ 2.69 million
Jun 27, 5 PM $ 0.556
+1.00%
$ 139.08 million $ 2.71 million
Jun 27, 4 PM $ 0.551
-0.38%
$ 137.69 million $ 2.76 million
Jun 27, 3 PM $ 0.553
+0.49%
$ 138.21 million $ 2.8 million
Jun 27, 2 PM $ 0.55
+0.19%
$ 137.52 million $ 2.81 million
Jun 27, 1 PM $ 0.549
+0.07%
$ 137.24 million $ 3.07 million
Jun 27, 12 PM $ 0.549
+1.03%
$ 137.15 million $ 3.11 million
Jun 27, 11 AM $ 0.543
-0.29%
$ 135.77 million $ 3.17 million
Jun 27, 10 AM $ 0.545
+0.31%
$ 136.16 million $ 3.2 million
Jun 27, 9 AM $ 0.543
+0.08%
$ 135.74 million $ 3.31 million
Jun 27, 8 AM $ 0.543
+1.02%
$ 135.63 million $ 3.36 million
Jun 27, 7 AM $ 0.537
-1.26%
$ 134.26 million $ 3.41 million
Jun 27, 6 AM $ 0.544
-3.17%
$ 135.96 million $ 3.46 million
Jun 27, 5 AM $ 0.561
-0.16%
$ 140.37 million $ 3.49 million
Jun 27, 4 AM $ 0.562
-0.36%
$ 140.56 million $ 3.46 million
Jun 27, 3 AM $ 0.564
+0.48%
$ 141.06 million $ 3.65 million
Jun 27, 2 AM $ 0.562
+0.81%
$ 140.4 million $ 3.69 million
Jun 27, 1 AM $ 0.557
-0.57%
$ 139.27 million $ 3.75 million
Jun 27, 12 AM $ 0.56
+0.47%
$ 140.07 million $ 3.77 million
Jun 26, 11 PM $ 0.558
+0.91%
$ 139.42 million $ 3.88 million
Jun 26, 10 PM $ 0.553
-0.14%
$ 138.15 million $ 3.96 million
Jun 26, 9 PM $ 0.553
+1.25%
$ 138.34 million $ 3.92 million
Jun 26, 8 PM $ 0.547
+1.07%
$ 136.65 million $ 3.92 million
Jun 26, 7 PM $ 0.541
+0.04%
$ 135.21 million $ 3.86 million
Jun 26, 6 PM $ 0.541
-1.49%
$ 135.18 million $ 3.68 million
Jun 26, 5 PM $ 0.549
+0.81%
$ 137.22 million $ 3.61 million
Jun 26, 4 PM $ 0.544
+1.01%
$ 136.05 million $ 3.57 million
Jun 26, 3 PM $ 0.539
+1.14%
$ 134.69 million $ 3.53 million
Jun 26, 2 PM $ 0.533
+3.04%
$ 133.16 million $ 3.57 million
Jun 26, 1 PM $ 0.517
+0.25%
$ 129.23 million $ 3.86 million