Backpack Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.578
+1.68%
$ 144.43 million $ 2.48 million
Jun 30, 2 PM $ 0.568
+4.02%
$ 142.05 million $ 2.48 million
Jun 30, 1 PM $ 0.546
+1.90%
$ 136.56 million $ 2.42 million
Jun 30, 12 PM $ 0.536
-0.46%
$ 134.01 million $ 2.42 million
Jun 30, 11 AM $ 0.538
+2.01%
$ 134.62 million $ 2.19 million
Jun 30, 10 AM $ 0.528
+1.23%
$ 131.98 million $ 2.19 million
Jun 30, 9 AM $ 0.521
+0.33%
$ 130.37 million $ 2.21 million
Jun 30, 8 AM $ 0.52
-0.29%
$ 129.93 million $ 2.22 million
Jun 30, 7 AM $ 0.521
+0.08%
$ 130.3 million $ 2.25 million
Jun 30, 6 AM $ 0.521
+0.45%
$ 130.21 million $ 2.24 million
Jun 30, 5 AM $ 0.519
-0.39%
$ 129.63 million $ 2.23 million
Jun 30, 4 AM $ 0.521
+0.11%
$ 130.14 million $ 2.24 million
Jun 30, 3 AM $ 0.52
-0.23%
$ 129.99 million $ 2.26 million
Jun 30, 2 AM $ 0.521
+0.17%
$ 130.29 million $ 2.29 million
Jun 30, 1 AM $ 0.52
-0.03%
$ 130.07 million $ 2.35 million
Jun 30, 12 AM $ 0.52
+0.67%
$ 130.11 million $ 2.41 million
Jun 29, 11 PM $ 0.517
-0.41%
$ 129.25 million $ 2.41 million
Jun 29, 10 PM $ 0.519
-0.07%
$ 129.79 million $ 2.51 million
Jun 29, 9 PM $ 0.52
-0.09%
$ 129.88 million $ 2.49 million
Jun 29, 8 PM $ 0.52
-0.09%
$ 130 million $ 2.49 million
Jun 29, 7 PM $ 0.52
+0.65%
$ 130.12 million $ 2.57 million
Jun 29, 6 PM $ 0.517
-0.07%
$ 129.29 million $ 2.52 million
Jun 29, 5 PM $ 0.517
+1.26%
$ 129.37 million $ 2.51 million
Jun 29, 4 PM $ 0.511
-0.79%
$ 127.78 million $ 2.51 million
Jun 29, 3 PM $ 0.515
-1.49%
$ 128.79 million $ 2.6 million
Jun 29, 2 PM $ 0.523
-1.21%
$ 130.75 million $ 2.55 million
Jun 29, 1 PM $ 0.529
+1.33%
$ 132.35 million $ 2.59 million
Jun 29, 12 PM $ 0.522
+1.07%
$ 130.61 million $ 2.64 million
Jun 29, 11 AM $ 0.517
+0.44%
$ 129.22 million $ 2.65 million
Jun 29, 10 AM $ 0.515
+1.90%
$ 128.66 million $ 2.76 million
Jun 29, 9 AM $ 0.505
-0.47%
$ 126.25 million $ 2.73 million
Jun 29, 8 AM $ 0.507
-1.15%
$ 126.82 million $ 2.74 million
Jun 29, 7 AM $ 0.513
+0.25%
$ 128.3 million $ 2.87 million
Jun 29, 6 AM $ 0.512
+0.30%
$ 127.98 million $ 2.88 million
Jun 29, 5 AM $ 0.51
-0.43%
$ 127.59 million $ 2.88 million
Jun 29, 4 AM $ 0.513
+1.03%
$ 128.14 million $ 2.86 million
Jun 29, 3 AM $ 0.507
+1.17%
$ 126.81 million $ 2.85 million
Jun 29, 2 AM $ 0.501
+3.62%
$ 125.34 million $ 2.83 million
Jun 29, 1 AM $ 0.484
+0.55%
$ 120.97 million $ 2.8 million
Jun 29, 12 AM $ 0.481
+0.48%
$ 120.29 million $ 2.75 million
Jun 28, 11 PM $ 0.479
-0.02%
$ 119.72 million $ 2.71 million
Jun 28, 10 PM $ 0.479
-3.32%
$ 119.75 million $ 2.75 million
Jun 28, 9 PM $ 0.496
+1.46%
$ 123.92 million $ 2.66 million
Jun 28, 8 PM $ 0.489
+0.11%
$ 122.14 million $ 2.66 million
Jun 28, 7 PM $ 0.488
-1.95%
$ 122.01 million $ 2.57 million
Jun 28, 6 PM $ 0.498
+0.09%
$ 124.44 million $ 2.57 million
Jun 28, 5 PM $ 0.497
+0.80%
$ 124.32 million $ 2.59 million
Jun 28, 4 PM $ 0.493
+0.49%
$ 123.34 million $ 2.58 million
Jun 28, 3 PM $ 0.491
+0.67%
$ 122.73 million $ 2.45 million
Jun 28, 2 PM $ 0.488
-2.52%
$ 121.91 million $ 2.42 million